Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.569,47 | 3.639,97 | 3.526,75 | 0,00 | 0 | 70,41 | 1,97% |
| 1 Mese | 3.509,17 | 3.678,42 | 3.453,08 | 0,00 | 0 | 130,71 | 3,72% |
| 3 Mesi | 3.223,97 | 3.681,37 | 3.188,80 | 0,00 | 0 | 415,91 | 12,90% |
| 6 Mesi | 2.682,51 | 3.681,37 | 2.671,92 | 0,00 | 0 | 957,37 | 35,69% |
| 1 Anno | 2.480,43 | 3.681,37 | 2.336,77 | 0,00 | 0 | 1.159,45 | 46,74% |
| 3 Anni | 1.783,45 | 3.681,37 | 1.654,41 | 0,00 | 0 | 1.856,43 | 104,09% |
| 5 Anni | 151,35 | 3.681,37 | 151,35 | 0,00 | 0 | 3.488,53 | 2.304,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 3.639,88 | 69,15 | 1,94% | 3.570,73 | 3.639,97 | 3.570,73 | 0 |
| 17 Mag 2024 | 3.570,73 | -3,95 | -0,11% | 3.574,68 | 3.575,26 | 3.545,42 | 0 |
| 16 Mag 2024 | 3.574,68 | -24,64 | -0,68% | 3.599,32 | 3.608,51 | 3.573,61 | 0 |
| 15 Mag 2024 | 3.599,32 | 37,20 | 1,04% | 3.562,12 | 3.603,33 | 3.562,08 | 0 |
| 14 Mag 2024 | 3.562,12 | -7,35 | -0,21% | 3.569,47 | 3.571,56 | 3.526,75 | 0 |
| 13 Mag 2024 | 3.569,47 | -47,98 | -1,33% | 3.617,45 | 3.619,20 | 3.552,64 | 0 |
| 10 Mag 2024 | 3.617,45 | -27,70 | -0,76% | 3.645,15 | 3.678,42 | 3.617,45 | 0 |
| 09 Mag 2024 | 3.645,15 | 26,18 | 0,72% | 3.616,86 | 3.647,87 | 3.610,71 | 0 |
| 08 Mag 2024 | 3.618,97 | 50,83 | 1,42% | 3.568,14 | 3.639,45 | 3.565,99 | 0 |
| 07 Mag 2024 | 3.568,14 | 42,27 | 1,20% | 3.553,10 | 3.587,92 | 3.552,23 | 0 |
| 03 Mag 2024 | 3.525,87 | 61,44 | 1,77% | 3.464,43 | 3.530,56 | 3.464,43 | 0 |
| 02 Mag 2024 | 3.464,43 | -24,14 | -0,69% | 3.488,57 | 3.488,57 | 3.453,08 | 0 |
| 01 Mag 2024 | 3.488,57 | -5,57 | -0,16% | 3.494,14 | 3.499,39 | 3.485,44 | 0 |
| 30 Apr 2024 | 3.494,14 | -27,46 | -0,78% | 3.521,60 | 3.539,24 | 3.493,05 | 0 |
| 29 Apr 2024 | 3.521,60 | -16,60 | -0,47% | 3.538,20 | 3.561,36 | 3.507,70 | 0 |
| 26 Apr 2024 | 3.538,20 | 32,02 | 0,91% | 3.506,18 | 3.541,09 | 3.458,11 | 0 |
| 25 Apr 2024 | 3.506,18 | -74,90 | -2,09% | 3.581,08 | 3.583,31 | 3.453,19 | 0 |
| 24 Apr 2024 | 3.581,08 | 14,07 | 0,39% | 3.567,01 | 3.618,83 | 3.561,86 | 0 |
| 23 Apr 2024 | 3.567,01 | 57,84 | 1,65% | 3.509,17 | 3.568,48 | 3.508,65 | 0 |
| 22 Apr 2024 | 3.509,17 | 29,22 | 0,84% | 3.479,95 | 3.513,80 | 3.473,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
