Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Giu 2024 | 3.522,21 | -58,95 | -1,65% | 3.581,16 | 3.584,67 | 3.520,37 | 0 |
| 12 Giu 2024 | 3.581,16 | 11,27 | 0,32% | 3.569,89 | 3.596,96 | 3.561,48 | 0 |
| 11 Giu 2024 | 3.569,89 | -36,15 | -1,00% | 3.606,04 | 3.624,35 | 3.543,23 | 0 |
| 10 Giu 2024 | 3.606,04 | 13,28 | 0,37% | 3.592,76 | 3.606,04 | 3.547,35 | 0 |
| 07 Giu 2024 | 3.592,76 | -22,91 | -0,63% | 3.615,67 | 3.624,03 | 3.574,89 | 0 |
| 06 Giu 2024 | 3.615,67 | 7,19 | 0,20% | 3.608,48 | 3.648,77 | 3.608,48 | 0 |
| 05 Giu 2024 | 3.608,48 | 20,49 | 0,57% | 3.587,99 | 3.629,96 | 3.587,62 | 0 |
| 04 Giu 2024 | 3.587,99 | -64,17 | -1,76% | 3.652,16 | 3.652,16 | 3.587,99 | 0 |
| 03 Giu 2024 | 3.652,16 | 18,67 | 0,51% | 3.633,49 | 3.683,49 | 3.633,49 | 0 |
| 31 Mag 2024 | 3.633,49 | -1,91 | -0,05% | 3.635,40 | 3.661,27 | 3.615,54 | 0 |
| 30 Mag 2024 | 3.635,40 | 29,37 | 0,81% | 3.606,03 | 3.647,05 | 3.590,96 | 0 |
| 29 Mag 2024 | 3.606,03 | -33,52 | -0,92% | 3.639,55 | 3.640,40 | 3.583,39 | 0 |
| 28 Mag 2024 | 3.639,55 | -19,22 | -0,53% | 3.673,83 | 3.694,84 | 3.622,67 | 0 |
| 24 Mag 2024 | 3.658,77 | -22,37 | -0,61% | 3.681,14 | 3.681,14 | 3.634,98 | 0 |
| 23 Mag 2024 | 3.681,14 | 52,29 | 1,44% | 3.628,85 | 3.694,77 | 3.624,67 | 0 |
| 22 Mag 2024 | 3.628,85 | -11,36 | -0,31% | 3.640,21 | 3.664,98 | 3.623,34 | 0 |
| 21 Mag 2024 | 3.640,21 | 0,33 | 0,01% | 3.639,88 | 3.656,04 | 3.600,65 | 0 |
| 20 Mag 2024 | 3.639,88 | 69,15 | 1,94% | 3.570,73 | 3.639,97 | 3.570,73 | 0 |
| 17 Mag 2024 | 3.570,73 | -3,95 | -0,11% | 3.574,68 | 3.575,26 | 3.545,42 | 0 |
| 16 Mag 2024 | 3.574,68 | -24,64 | -0,68% | 3.599,32 | 3.608,51 | 3.573,61 | 0 |
| 15 Mag 2024 | 3.599,32 | 37,20 | 1,04% | 3.562,12 | 3.603,33 | 3.562,08 | 0 |
| 14 Mag 2024 | 3.562,12 | -7,35 | -0,21% | 3.569,47 | 3.571,56 | 3.526,75 | 0 |
| 13 Mag 2024 | 3.569,47 | -47,98 | -1,33% | 3.617,45 | 3.619,20 | 3.552,64 | 0 |
| 10 Mag 2024 | 3.617,45 | -27,70 | -0,76% | 3.645,15 | 3.678,42 | 3.617,45 | 0 |
| 09 Mag 2024 | 3.645,15 | 26,18 | 0,72% | 3.616,86 | 3.647,87 | 3.610,71 | 0 |
| 08 Mag 2024 | 3.618,97 | 50,83 | 1,42% | 3.568,14 | 3.639,45 | 3.565,99 | 0 |
| 07 Mag 2024 | 3.568,14 | 42,27 | 1,20% | 3.553,10 | 3.587,92 | 3.552,23 | 0 |
| 03 Mag 2024 | 3.525,87 | 61,44 | 1,77% | 3.464,43 | 3.530,56 | 3.464,43 | 0 |
| 02 Mag 2024 | 3.464,43 | -24,14 | -0,69% | 3.488,57 | 3.488,57 | 3.453,08 | 0 |
| 01 Mag 2024 | 3.488,57 | -5,57 | -0,16% | 3.494,14 | 3.499,39 | 3.485,44 | 0 |
| 30 Apr 2024 | 3.494,14 | -27,46 | -0,78% | 3.521,60 | 3.539,24 | 3.493,05 | 0 |
| 29 Apr 2024 | 3.521,60 | -16,60 | -0,47% | 3.538,20 | 3.561,36 | 3.507,70 | 0 |
| 26 Apr 2024 | 3.538,20 | 32,02 | 0,91% | 3.506,18 | 3.541,09 | 3.458,11 | 0 |
| 25 Apr 2024 | 3.506,18 | -74,90 | -2,09% | 3.581,08 | 3.583,31 | 3.453,19 | 0 |
| 24 Apr 2024 | 3.581,08 | 14,07 | 0,39% | 3.567,01 | 3.618,83 | 3.561,86 | 0 |
| 23 Apr 2024 | 3.567,01 | 57,84 | 1,65% | 3.509,17 | 3.568,48 | 3.508,65 | 0 |
| 22 Apr 2024 | 3.509,17 | 29,22 | 0,84% | 3.479,95 | 3.513,80 | 3.473,19 | 0 |
| 19 Apr 2024 | 3.479,95 | -24,53 | -0,70% | 3.504,48 | 3.504,48 | 3.448,70 | 0 |
| 18 Apr 2024 | 3.504,48 | -16,80 | -0,48% | 3.521,28 | 3.536,44 | 3.464,44 | 0 |
| 17 Apr 2024 | 3.521,28 | 6,94 | 0,20% | 3.514,34 | 3.550,18 | 3.492,80 | 0 |
| 16 Apr 2024 | 3.514,34 | -60,57 | -1,69% | 3.574,91 | 3.574,97 | 3.483,92 | 0 |
| 15 Apr 2024 | 3.574,91 | 32,23 | 0,91% | 3.542,68 | 3.615,38 | 3.542,68 | 0 |
| 12 Apr 2024 | 3.542,68 | 29,32 | 0,83% | 3.513,36 | 3.576,70 | 3.513,36 | 0 |
| 11 Apr 2024 | 3.513,36 | -4,19 | -0,12% | 3.517,55 | 3.538,89 | 3.482,40 | 0 |
| 10 Apr 2024 | 3.517,55 | -1,16 | -0,03% | 3.518,71 | 3.537,85 | 3.472,82 | 0 |
| 09 Apr 2024 | 3.518,71 | -138,88 | -3,80% | 3.657,59 | 3.658,10 | 3.491,80 | 0 |
| 08 Apr 2024 | 3.657,59 | 54,38 | 1,51% | 3.603,21 | 3.665,95 | 3.603,15 | 0 |
| 05 Apr 2024 | 3.603,21 | 5,26 | 0,15% | 3.597,95 | 3.603,21 | 3.541,58 | 0 |
| 04 Apr 2024 | 3.597,95 | -10,31 | -0,29% | 3.608,26 | 3.618,78 | 3.597,95 | 0 |
| 03 Apr 2024 | 3.608,26 | 16,19 | 0,45% | 3.592,07 | 3.612,04 | 3.561,44 | 0 |
| 02 Apr 2024 | 3.592,07 | -58,71 | -1,61% | 3.650,78 | 3.671,06 | 3.573,91 | 0 |
| 28 Mar 2024 | 3.650,78 | 8,75 | 0,24% | 3.642,03 | 3.668,01 | 3.618,45 | 0 |
| 27 Mar 2024 | 3.642,03 | -19,01 | -0,52% | 3.661,04 | 3.681,37 | 3.642,03 | 0 |
| 26 Mar 2024 | 3.661,04 | 33,21 | 0,92% | 3.627,83 | 3.661,72 | 3.624,20 | 0 |
| 25 Mar 2024 | 3.627,83 | 19,84 | 0,55% | 3.607,99 | 3.642,18 | 3.607,99 | 0 |
| 22 Mar 2024 | 3.607,99 | 22,22 | 0,62% | 3.585,77 | 3.620,68 | 3.584,25 | 0 |
| 21 Mar 2024 | 3.585,77 | 37,85 | 1,07% | 3.547,92 | 3.597,50 | 3.546,92 | 0 |
| 20 Mar 2024 | 3.547,92 | 18,17 | 0,51% | 3.529,75 | 3.553,99 | 3.509,83 | 0 |
| 19 Mar 2024 | 3.529,75 | 62,74 | 1,81% | 3.467,01 | 3.529,75 | 3.467,01 | 0 |
| 18 Mar 2024 | 3.467,01 | 21,10 | 0,61% | 3.445,91 | 3.484,65 | 3.442,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
