Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Giu 2024 | 1.898,00 | -18,68 | -0,97% | 1.916,68 | 1.930,16 | 1.884,07 | 0 |
| 10 Giu 2024 | 1.916,68 | -1,12 | -0,06% | 1.906,37 | 1.916,68 | 1.899,95 | 0 |
| 07 Giu 2024 | 1.917,80 | -19,30 | -1,00% | 1.937,10 | 1.944,31 | 1.901,17 | 0 |
| 06 Giu 2024 | 1.937,10 | -10,07 | -0,52% | 1.947,17 | 1.957,15 | 1.925,12 | 0 |
| 05 Giu 2024 | 1.947,17 | 8,04 | 0,41% | 1.939,13 | 1.958,18 | 1.939,07 | 0 |
| 04 Giu 2024 | 1.939,13 | 5,26 | 0,27% | 1.933,87 | 1.953,18 | 1.929,15 | 0 |
| 03 Giu 2024 | 1.933,87 | 23,55 | 1,23% | 1.910,32 | 1.935,37 | 1.910,32 | 0 |
| 31 Mag 2024 | 1.910,32 | 12,03 | 0,63% | 1.898,29 | 1.910,32 | 1.887,81 | 0 |
| 30 Mag 2024 | 1.898,29 | 22,54 | 1,20% | 1.875,75 | 1.901,27 | 1.870,75 | 0 |
| 29 Mag 2024 | 1.875,75 | -33,49 | -1,75% | 1.909,24 | 1.909,43 | 1.875,26 | 0 |
| 28 Mag 2024 | 1.909,24 | 21,86 | 1,16% | 1.914,03 | 1.920,05 | 1.904,79 | 0 |
| 24 Mag 2024 | 1.887,38 | -18,78 | -0,99% | 1.906,16 | 1.906,17 | 1.881,06 | 0 |
| 23 Mag 2024 | 1.906,16 | -27,60 | -1,43% | 1.933,76 | 1.933,95 | 1.896,96 | 0 |
| 22 Mag 2024 | 1.933,76 | -1,10 | -0,06% | 1.934,86 | 1.935,39 | 1.908,94 | 0 |
| 21 Mag 2024 | 1.934,86 | -4,49 | -0,23% | 1.939,35 | 1.939,41 | 1.917,20 | 0 |
| 20 Mag 2024 | 1.939,35 | -7,26 | -0,37% | 1.946,61 | 1.954,32 | 1.939,35 | 0 |
| 17 Mag 2024 | 1.946,61 | -13,44 | -0,69% | 1.960,05 | 1.960,10 | 1.935,22 | 0 |
| 16 Mag 2024 | 1.960,05 | 1,40 | 0,07% | 1.958,65 | 1.965,90 | 1.951,59 | 0 |
| 15 Mag 2024 | 1.958,65 | 34,03 | 1,77% | 1.924,62 | 1.962,03 | 1.924,62 | 0 |
| 14 Mag 2024 | 1.924,62 | 6,82 | 0,36% | 1.917,80 | 1.929,77 | 1.914,73 | 0 |
| 13 Mag 2024 | 1.917,80 | -11,50 | -0,60% | 1.929,30 | 1.929,52 | 1.906,56 | 0 |
| 10 Mag 2024 | 1.929,30 | 40,56 | 2,15% | 1.888,74 | 1.933,32 | 1.888,74 | 0 |
| 09 Mag 2024 | 1.888,74 | 11,59 | 0,62% | 1.876,71 | 1.888,74 | 1.863,95 | 0 |
| 08 Mag 2024 | 1.877,15 | 11,69 | 0,63% | 1.865,46 | 1.881,40 | 1.859,67 | 0 |
| 07 Mag 2024 | 1.865,46 | 42,88 | 2,35% | 1.830,97 | 1.865,46 | 1.830,83 | 0 |
| 03 Mag 2024 | 1.822,58 | 5,75 | 0,32% | 1.816,83 | 1.850,70 | 1.811,81 | 0 |
| 02 Mag 2024 | 1.816,83 | 22,51 | 1,25% | 1.794,32 | 1.822,93 | 1.794,18 | 0 |
| 01 Mag 2024 | 1.794,32 | -0,56 | -0,03% | 1.794,88 | 1.796,67 | 1.793,26 | 0 |
| 30 Apr 2024 | 1.794,88 | -14,51 | -0,80% | 1.809,39 | 1.816,99 | 1.789,03 | 0 |
| 29 Apr 2024 | 1.809,39 | 17,68 | 0,99% | 1.791,71 | 1.815,80 | 1.791,71 | 0 |
| 26 Apr 2024 | 1.791,71 | 16,97 | 0,96% | 1.774,74 | 1.797,30 | 1.774,66 | 0 |
| 25 Apr 2024 | 1.774,74 | -10,70 | -0,60% | 1.785,44 | 1.789,62 | 1.759,27 | 0 |
| 24 Apr 2024 | 1.785,44 | -8,86 | -0,49% | 1.794,30 | 1.798,66 | 1.778,09 | 0 |
| 23 Apr 2024 | 1.794,30 | 14,86 | 0,84% | 1.779,44 | 1.797,92 | 1.778,36 | 0 |
| 22 Apr 2024 | 1.779,44 | 10,25 | 0,58% | 1.769,19 | 1.783,37 | 1.754,67 | 0 |
| 19 Apr 2024 | 1.769,19 | 10,50 | 0,60% | 1.758,69 | 1.772,99 | 1.750,11 | 0 |
| 18 Apr 2024 | 1.758,69 | 20,09 | 1,16% | 1.738,60 | 1.766,24 | 1.738,04 | 0 |
| 17 Apr 2024 | 1.738,60 | 0,63 | 0,04% | 1.737,97 | 1.753,91 | 1.727,02 | 0 |
| 16 Apr 2024 | 1.737,97 | -16,36 | -0,93% | 1.754,33 | 1.764,08 | 1.733,47 | 0 |
| 15 Apr 2024 | 1.754,33 | -11,47 | -0,65% | 1.765,80 | 1.774,56 | 1.753,85 | 0 |
| 12 Apr 2024 | 1.765,80 | 36,46 | 2,11% | 1.729,34 | 1.778,60 | 1.729,34 | 0 |
| 11 Apr 2024 | 1.729,34 | 14,48 | 0,84% | 1.714,86 | 1.749,72 | 1.708,42 | 0 |
| 10 Apr 2024 | 1.714,86 | -25,73 | -1,48% | 1.740,59 | 1.759,43 | 1.700,23 | 0 |
| 09 Apr 2024 | 1.740,59 | -2,39 | -0,14% | 1.742,98 | 1.752,84 | 1.731,51 | 0 |
| 08 Apr 2024 | 1.742,98 | 1,89 | 0,11% | 1.741,09 | 1.752,58 | 1.738,34 | 0 |
| 05 Apr 2024 | 1.741,09 | -33,27 | -1,88% | 1.774,36 | 1.774,36 | 1.737,53 | 0 |
| 04 Apr 2024 | 1.774,36 | 14,14 | 0,80% | 1.760,22 | 1.781,38 | 1.760,22 | 0 |
| 03 Apr 2024 | 1.760,22 | -6,38 | -0,36% | 1.766,60 | 1.767,07 | 1.750,51 | 0 |
| 02 Apr 2024 | 1.766,60 | -18,42 | -1,03% | 1.785,02 | 1.785,07 | 1.766,60 | 0 |
| 28 Mar 2024 | 1.785,02 | -14,08 | -0,78% | 1.799,10 | 1.804,36 | 1.783,29 | 0 |
| 27 Mar 2024 | 1.799,10 | 28,45 | 1,61% | 1.770,65 | 1.800,40 | 1.763,71 | 0 |
| 26 Mar 2024 | 1.770,65 | -0,38 | -0,02% | 1.771,03 | 1.777,04 | 1.764,01 | 0 |
| 25 Mar 2024 | 1.771,03 | 2,37 | 0,13% | 1.768,66 | 1.774,56 | 1.760,14 | 0 |
| 22 Mar 2024 | 1.768,66 | 22,23 | 1,27% | 1.746,43 | 1.774,28 | 1.741,91 | 0 |
| 21 Mar 2024 | 1.746,43 | -6,21 | -0,35% | 1.752,64 | 1.775,35 | 1.746,43 | 0 |
| 20 Mar 2024 | 1.752,64 | 17,42 | 1,00% | 1.735,22 | 1.759,43 | 1.735,15 | 0 |
| 19 Mar 2024 | 1.735,22 | -4,47 | -0,26% | 1.739,69 | 1.739,74 | 1.723,16 | 0 |
| 18 Mar 2024 | 1.739,69 | 2,75 | 0,16% | 1.736,94 | 1.748,36 | 1.730,35 | 0 |
| 15 Mar 2024 | 1.736,94 | 7,23 | 0,42% | 1.729,71 | 1.750,66 | 1.729,66 | 0 |
| 14 Mar 2024 | 1.729,71 | -10,97 | -0,63% | 1.740,68 | 1.761,03 | 1.724,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
