Dati storici FTSEurofirst 300 Eurozon... - EB6510

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	434,59	446,94	432,17	11,38	2,62%
1 Mese	421,81	446,94	413,38	24,16	5,73%
3 Mesi	414,71	446,94	406,83	31,26	7,54%
6 Mesi	423,67	471,67	406,83	22,30	5,26%
1 Anno	453,21	471,67	389,18	-7,24	-1,60%
3 Anni	451,96	471,67	344,44	-5,99	-1,33%
5 Anni	128,95	471,67	128,95	317,02	245,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mag 2024	443,94	7,44	1,70%	437,41	443,94	437,41
03 Mag 2024	436,50	0,57	0,13%	435,93	442,59	435,45
02 Mag 2024	435,93	1,34	0,31%	434,59	437,87	432,17
01 Mag 2024	434,59	0,00	0,00%	434,59	434,59	434,59
30 Apr 2024	434,59	-2,57	-0,59%	437,16	439,62	433,38
29 Apr 2024	437,16	4,11	0,95%	433,05	438,56	433,05
26 Apr 2024	433,05	2,92	0,68%	430,13	434,76	430,13
25 Apr 2024	430,13	-1,82	-0,42%	431,95	432,61	426,49
24 Apr 2024	431,95	-1,33	-0,31%	433,28	433,28	430,19
23 Apr 2024	433,28	2,44	0,57%	430,84	434,35	430,72
22 Apr 2024	430,84	2,34	0,55%	428,50	430,95	425,39
19 Apr 2024	428,50	2,93	0,69%	425,57	429,25	423,92
18 Apr 2024	425,57	4,68	1,11%	420,89	426,67	420,89
17 Apr 2024	420,89	1,16	0,28%	419,73	423,75	417,36
16 Apr 2024	419,73	-3,43	-0,81%	423,16	425,01	418,65
15 Apr 2024	423,16	-2,97	-0,70%	426,13	427,87	423,16
12 Apr 2024	426,13	7,34	1,75%	418,79	429,24	418,79
11 Apr 2024	418,79	2,30	0,55%	416,49	423,34	415,61
10 Apr 2024	416,49	-5,32	-1,26%	421,81	425,05	413,38
09 Apr 2024	421,81	0,20	0,05%	421,61	424,50	419,19
08 Apr 2024	421,61	0,40	0,09%	421,21	424,47	420,89