Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 478,46 | 4,55 | 0,96% | 473,91 | 481,14 | 473,91 | 0 |
| 07 Mar 2025 | 473,91 | 7,68 | 1,65% | 466,23 | 473,91 | 466,23 | 0 |
| 06 Mar 2025 | 466,23 | -0,56 | -0,12% | 466,79 | 466,96 | 460,28 | 0 |
| 05 Mar 2025 | 466,79 | -6,96 | -1,47% | 473,75 | 473,75 | 466,65 | 0 |
| 04 Mar 2025 | 473,75 | -1,03 | -0,22% | 474,78 | 479,58 | 472,47 | 0 |
| 03 Mar 2025 | 474,78 | -3,26 | -0,68% | 478,04 | 478,04 | 470,11 | 0 |
| 28 Feb 2025 | 478,04 | 3,12 | 0,66% | 474,92 | 478,04 | 474,07 | 0 |
| 27 Feb 2025 | 474,92 | -1,72 | -0,36% | 476,64 | 476,93 | 473,13 | 0 |
| 26 Feb 2025 | 476,64 | 3,94 | 0,83% | 472,70 | 478,44 | 472,70 | 0 |
| 25 Feb 2025 | 472,70 | 2,13 | 0,45% | 470,57 | 473,92 | 469,77 | 0 |
| 24 Feb 2025 | 470,57 | 9,77 | 2,12% | 460,80 | 470,60 | 460,80 | 0 |
| 21 Feb 2025 | 460,80 | 2,45 | 0,53% | 458,35 | 460,80 | 456,46 | 0 |
| 20 Feb 2025 | 458,35 | 1,00 | 0,22% | 457,35 | 460,10 | 457,31 | 0 |
| 19 Feb 2025 | 457,35 | 3,04 | 0,67% | 454,31 | 460,56 | 454,31 | 0 |
| 18 Feb 2025 | 454,31 | -1,16 | -0,25% | 455,47 | 456,55 | 453,34 | 0 |
| 17 Feb 2025 | 455,47 | -0,95 | -0,21% | 456,42 | 457,65 | 453,54 | 0 |
| 14 Feb 2025 | 456,42 | -0,65 | -0,14% | 457,07 | 457,98 | 454,94 | 0 |
| 13 Feb 2025 | 457,07 | 3,92 | 0,87% | 453,15 | 458,66 | 452,34 | 0 |
| 12 Feb 2025 | 453,15 | -3,95 | -0,86% | 457,10 | 460,85 | 451,54 | 0 |
| 11 Feb 2025 | 457,10 | -4,71 | -1,02% | 461,81 | 462,79 | 457,10 | 0 |
| 10 Feb 2025 | 461,81 | 2,57 | 0,56% | 459,24 | 463,21 | 459,24 | 0 |
| 07 Feb 2025 | 459,24 | -0,80 | -0,17% | 460,04 | 463,12 | 457,87 | 0 |
| 06 Feb 2025 | 460,04 | -5,93 | -1,27% | 465,97 | 467,62 | 459,39 | 0 |
| 05 Feb 2025 | 465,97 | 2,35 | 0,51% | 463,62 | 466,07 | 461,53 | 0 |
| 04 Feb 2025 | 463,62 | 2,94 | 0,64% | 460,68 | 463,71 | 458,16 | 0 |
| 03 Feb 2025 | 460,68 | -0,85 | -0,18% | 461,53 | 462,14 | 458,49 | 0 |
| 31 Gen 2025 | 461,53 | 0,97 | 0,21% | 460,56 | 463,84 | 460,22 | 0 |
| 30 Gen 2025 | 460,56 | 4,75 | 1,04% | 455,81 | 461,84 | 455,32 | 0 |
| 29 Gen 2025 | 455,81 | 1,16 | 0,26% | 454,65 | 456,20 | 450,59 | 0 |
| 28 Gen 2025 | 454,65 | 5,11 | 1,14% | 449,54 | 458,63 | 448,64 | 0 |
| 27 Gen 2025 | 449,54 | 2,92 | 0,65% | 446,62 | 455,39 | 446,62 | 0 |
| 24 Gen 2025 | 446,62 | -1,57 | -0,35% | 448,19 | 449,05 | 444,28 | 0 |
| 23 Gen 2025 | 448,19 | 0,36 | 0,08% | 447,83 | 449,98 | 446,46 | 0 |
| 22 Gen 2025 | 447,83 | -6,61 | -1,45% | 454,44 | 454,44 | 447,29 | 0 |
| 21 Gen 2025 | 454,44 | 0,90 | 0,20% | 453,54 | 454,73 | 449,64 | 0 |
| 20 Gen 2025 | 453,54 | -6,84 | -1,49% | 460,38 | 460,38 | 452,11 | 0 |
| 17 Gen 2025 | 460,38 | 4,30 | 0,94% | 456,08 | 462,65 | 456,08 | 0 |
| 16 Gen 2025 | 456,08 | 1,72 | 0,38% | 454,36 | 456,08 | 450,82 | 0 |
| 15 Gen 2025 | 454,36 | 5,72 | 1,27% | 448,64 | 454,79 | 448,64 | 0 |
| 14 Gen 2025 | 448,64 | 0,33 | 0,07% | 448,31 | 450,36 | 447,52 | 0 |
| 13 Gen 2025 | 448,31 | 0,11 | 0,02% | 451,05 | 451,22 | 448,04 | 0 |
| 10 Gen 2025 | 448,20 | -9,47 | -2,07% | 457,67 | 457,67 | 448,05 | 0 |
| 09 Gen 2025 | 457,67 | 0,24 | 0,05% | 457,43 | 459,93 | 456,42 | 0 |
| 08 Gen 2025 | 457,43 | -2,25 | -0,49% | 459,68 | 459,68 | 452,64 | 0 |
| 07 Gen 2025 | 459,68 | -2,39 | -0,52% | 462,07 | 463,61 | 458,31 | 0 |
| 06 Gen 2025 | 462,07 | -0,10 | -0,02% | 462,17 | 462,25 | 456,95 | 0 |
| 03 Gen 2025 | 462,17 | 2,39 | 0,52% | 459,78 | 463,77 | 459,11 | 0 |
| 02 Gen 2025 | 459,78 | 8,82 | 1,96% | 450,96 | 459,93 | 450,96 | 0 |
| 31 Dic 2024 | 450,96 | 1,65 | 0,37% | 449,31 | 452,01 | 449,31 | 0 |
| 30 Dic 2024 | 449,31 | 1,27 | 0,28% | 448,04 | 450,69 | 447,68 | 0 |
| 27 Dic 2024 | 448,04 | 2,21 | 0,50% | 445,83 | 448,04 | 442,10 | 0 |
| 24 Dic 2024 | 445,83 | 0,62 | 0,14% | 445,21 | 446,28 | 445,21 | 0 |
| 23 Dic 2024 | 445,21 | 1,23 | 0,28% | 443,98 | 446,48 | 442,80 | 0 |
| 20 Dic 2024 | 443,98 | 1,01 | 0,23% | 442,97 | 444,04 | 438,82 | 0 |
| 19 Dic 2024 | 442,97 | -4,19 | -0,94% | 447,16 | 447,16 | 438,60 | 0 |
| 18 Dic 2024 | 447,16 | -2,37 | -0,53% | 449,53 | 450,60 | 445,73 | 0 |
| 17 Dic 2024 | 449,53 | -2,81 | -0,62% | 452,34 | 452,34 | 446,34 | 0 |
| 16 Dic 2024 | 452,34 | -1,49 | -0,33% | 453,83 | 453,83 | 450,96 | 0 |
| 13 Dic 2024 | 453,83 | -1,65 | -0,36% | 455,48 | 455,96 | 453,58 | 0 |
| 12 Dic 2024 | 455,48 | -1,40 | -0,31% | 456,88 | 457,68 | 455,29 | 0 |
| 11 Dic 2024 | 456,88 | -2,51 | -0,55% | 459,39 | 460,17 | 456,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
