Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.545,32 | 5.552,25 | 5.442,05 | 0,00 | 0 | -1,15 | -0,02% |
| 1 Mese | 5.603,23 | 5.603,41 | 5.428,31 | 0,00 | 0 | -59,06 | -1,05% |
| 3 Mesi | 5.255,97 | 5.677,91 | 5.171,63 | 0,00 | 0 | 288,20 | 5,48% |
| 6 Mesi | 4.620,56 | 5.677,91 | 4.586,96 | 0,00 | 0 | 923,61 | 19,99% |
| 1 Anno | 4.842,28 | 5.677,91 | 4.442,61 | 0,00 | 0 | 701,89 | 14,50% |
| 3 Anni | 4.475,90 | 5.677,91 | 3.583,39 | 0,00 | 0 | 1.068,27 | 23,87% |
| 5 Anni | 3.894,90 | 5.677,91 | 2.548,47 | 0,00 | 0 | 1.649,27 | 42,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.468,64 | 26,02 | 0,48% | 5.442,62 | 5.495,60 | 5.442,62 | 0 |
| 02 Mag 2024 | 5.442,62 | -39,98 | -0,73% | 5.482,60 | 5.486,64 | 5.442,05 | 0 |
| 01 Mag 2024 | 5.482,60 | 0,00 | 0,00% | 5.482,60 | 5.482,60 | 5.482,60 | 0 |
| 30 Apr 2024 | 5.482,60 | -62,72 | -1,13% | 5.545,32 | 5.552,25 | 5.476,78 | 0 |
| 29 Apr 2024 | 5.545,32 | -22,86 | -0,41% | 5.568,18 | 5.592,83 | 5.545,32 | 0 |
| 26 Apr 2024 | 5.568,18 | 68,88 | 1,25% | 5.499,30 | 5.583,18 | 5.499,24 | 0 |
| 25 Apr 2024 | 5.499,30 | -42,10 | -0,76% | 5.541,40 | 5.548,44 | 5.457,06 | 0 |
| 24 Apr 2024 | 5.541,40 | -14,85 | -0,27% | 5.556,25 | 5.584,62 | 5.531,44 | 0 |
| 23 Apr 2024 | 5.556,25 | 73,33 | 1,34% | 5.482,92 | 5.559,81 | 5.482,81 | 0 |
| 22 Apr 2024 | 5.482,92 | 15,52 | 0,28% | 5.467,40 | 5.501,07 | 5.456,20 | 0 |
| 19 Apr 2024 | 5.467,40 | -15,24 | -0,28% | 5.482,64 | 5.484,42 | 5.428,31 | 0 |
| 18 Apr 2024 | 5.482,64 | 25,67 | 0,47% | 5.456,97 | 5.492,51 | 5.453,65 | 0 |
| 17 Apr 2024 | 5.456,97 | -11,41 | -0,21% | 5.468,38 | 5.518,99 | 5.432,34 | 0 |
| 16 Apr 2024 | 5.468,38 | -72,79 | -1,31% | 5.541,17 | 5.541,17 | 5.448,47 | 0 |
| 15 Apr 2024 | 5.541,17 | 29,17 | 0,53% | 5.512,00 | 5.598,31 | 5.512,00 | 0 |
| 12 Apr 2024 | 5.512,00 | -7,88 | -0,14% | 5.519,88 | 5.586,52 | 5.489,10 | 0 |
| 11 Apr 2024 | 5.519,88 | -37,24 | -0,67% | 5.557,12 | 5.569,06 | 5.483,16 | 0 |
| 10 Apr 2024 | 5.557,12 | 11,15 | 0,20% | 5.545,97 | 5.598,81 | 5.505,52 | 0 |
| 09 Apr 2024 | 5.545,97 | -57,26 | -1,02% | 5.603,23 | 5.603,41 | 5.535,91 | 0 |
| 08 Apr 2024 | 5.603,23 | 39,76 | 0,71% | 5.563,47 | 5.608,58 | 5.554,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
