Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.140,13 | 24,03 | 0,39% | 6.116,10 | 6.146,15 | 6.107,78 | 0 |
| 14 Feb 2025 | 6.116,10 | -16,60 | -0,27% | 6.132,70 | 6.150,39 | 6.104,02 | 0 |
| 13 Feb 2025 | 6.132,70 | 101,24 | 1,68% | 6.031,46 | 6.136,15 | 6.031,12 | 0 |
| 12 Feb 2025 | 6.031,46 | 2,63 | 0,04% | 6.028,83 | 6.049,65 | 5.987,38 | 0 |
| 11 Feb 2025 | 6.028,83 | 42,17 | 0,70% | 5.986,66 | 6.033,98 | 5.984,99 | 0 |
| 10 Feb 2025 | 5.986,66 | 41,49 | 0,70% | 5.945,17 | 5.992,89 | 5.945,17 | 0 |
| 07 Feb 2025 | 5.945,17 | -39,55 | -0,66% | 5.984,72 | 5.985,98 | 5.933,56 | 0 |
| 06 Feb 2025 | 5.984,72 | 83,48 | 1,41% | 5.901,24 | 5.990,75 | 5.900,98 | 0 |
| 05 Feb 2025 | 5.901,24 | 11,69 | 0,20% | 5.889,55 | 5.901,24 | 5.866,57 | 0 |
| 04 Feb 2025 | 5.889,55 | 51,45 | 0,88% | 5.838,10 | 5.892,26 | 5.807,36 | 0 |
| 03 Feb 2025 | 5.838,10 | -76,65 | -1,30% | 5.914,75 | 5.914,75 | 5.790,99 | 0 |
| 31 Gen 2025 | 5.914,75 | 13,55 | 0,23% | 5.901,20 | 5.943,68 | 5.897,62 | 0 |
| 30 Gen 2025 | 5.901,20 | 49,11 | 0,84% | 5.852,09 | 5.904,38 | 5.852,08 | 0 |
| 29 Gen 2025 | 5.852,09 | 49,74 | 0,86% | 5.802,35 | 5.868,65 | 5.785,46 | 0 |
| 28 Gen 2025 | 5.802,35 | -0,15 | 0,00% | 5.802,50 | 5.831,22 | 5.789,14 | 0 |
| 27 Gen 2025 | 5.802,50 | -46,79 | -0,80% | 5.849,29 | 5.857,08 | 5.733,46 | 0 |
| 24 Gen 2025 | 5.849,29 | 0,25 | 0,00% | 5.849,04 | 5.896,06 | 5.839,77 | 0 |
| 23 Gen 2025 | 5.849,04 | 7,82 | 0,13% | 5.841,22 | 5.852,32 | 5.812,70 | 0 |
| 22 Gen 2025 | 5.841,22 | 46,70 | 0,81% | 5.794,52 | 5.867,56 | 5.792,76 | 0 |
| 21 Gen 2025 | 5.794,52 | 2,03 | 0,04% | 5.792,49 | 5.802,95 | 5.778,50 | 0 |
| 20 Gen 2025 | 5.792,49 | 15,84 | 0,27% | 5.776,65 | 5.810,77 | 5.764,44 | 0 |
| 17 Gen 2025 | 5.776,65 | 44,67 | 0,78% | 5.731,98 | 5.791,42 | 5.731,98 | 0 |
| 16 Gen 2025 | 5.731,98 | 99,28 | 1,76% | 5.632,70 | 5.731,98 | 5.632,64 | 0 |
| 15 Gen 2025 | 5.632,70 | 52,38 | 0,94% | 5.580,32 | 5.654,83 | 5.570,43 | 0 |
| 14 Gen 2025 | 5.580,32 | 27,31 | 0,49% | 5.553,01 | 5.621,58 | 5.553,01 | 0 |
| 13 Gen 2025 | 5.553,01 | -23,19 | -0,42% | 5.520,98 | 5.559,80 | 5.509,13 | 0 |
| 10 Gen 2025 | 5.576,20 | -37,87 | -0,67% | 5.614,07 | 5.635,58 | 5.568,10 | 0 |
| 09 Gen 2025 | 5.614,07 | 24,81 | 0,44% | 5.589,26 | 5.617,49 | 5.557,08 | 0 |
| 08 Gen 2025 | 5.589,26 | -17,27 | -0,31% | 5.606,53 | 5.634,26 | 5.554,82 | 0 |
| 07 Gen 2025 | 5.606,53 | 27,38 | 0,49% | 5.579,15 | 5.626,70 | 5.557,72 | 0 |
| 06 Gen 2025 | 5.579,15 | 145,63 | 2,68% | 5.433,52 | 5.579,15 | 5.433,52 | 0 |
| 03 Gen 2025 | 5.433,52 | -50,24 | -0,92% | 5.483,76 | 5.484,08 | 5.421,16 | 0 |
| 02 Gen 2025 | 5.483,76 | 27,13 | 0,50% | 5.456,63 | 5.483,76 | 5.403,70 | 0 |
| 31 Dic 2024 | 5.456,63 | 30,52 | 0,56% | 5.426,11 | 5.457,01 | 5.416,18 | 0 |
| 30 Dic 2024 | 5.426,11 | -34,48 | -0,63% | 5.460,59 | 5.464,38 | 5.418,68 | 0 |
| 27 Dic 2024 | 5.460,59 | 43,98 | 0,81% | 5.416,61 | 5.460,59 | 5.404,58 | 0 |
| 24 Dic 2024 | 5.416,61 | 7,49 | 0,14% | 5.409,12 | 5.427,54 | 5.409,12 | 0 |
| 23 Dic 2024 | 5.409,12 | -7,01 | -0,13% | 5.416,13 | 5.420,01 | 5.385,36 | 0 |
| 20 Dic 2024 | 5.416,13 | -19,18 | -0,35% | 5.435,31 | 5.435,31 | 5.351,51 | 0 |
| 19 Dic 2024 | 5.435,31 | -89,12 | -1,61% | 5.524,43 | 5.524,43 | 5.423,70 | 0 |
| 18 Dic 2024 | 5.524,43 | 20,28 | 0,37% | 5.504,15 | 5.540,02 | 5.503,07 | 0 |
| 17 Dic 2024 | 5.504,15 | 0,35 | 0,01% | 5.503,80 | 5.528,98 | 5.478,75 | 0 |
| 16 Dic 2024 | 5.503,80 | -25,22 | -0,46% | 5.529,02 | 5.529,35 | 5.497,70 | 0 |
| 13 Dic 2024 | 5.529,02 | 2,65 | 0,05% | 5.526,37 | 5.560,52 | 5.513,44 | 0 |
| 12 Dic 2024 | 5.526,37 | 8,26 | 0,15% | 5.518,11 | 5.535,63 | 5.509,62 | 0 |
| 11 Dic 2024 | 5.518,11 | 18,18 | 0,33% | 5.499,93 | 5.523,22 | 5.493,50 | 0 |
| 10 Dic 2024 | 5.499,93 | -38,72 | -0,70% | 5.538,65 | 5.538,65 | 5.498,44 | 0 |
| 09 Dic 2024 | 5.538,65 | 4,63 | 0,08% | 5.534,02 | 5.563,75 | 5.523,67 | 0 |
| 06 Dic 2024 | 5.534,02 | 28,02 | 0,51% | 5.506,00 | 5.544,19 | 5.497,19 | 0 |
| 05 Dic 2024 | 5.506,00 | 23,93 | 0,44% | 5.482,07 | 5.510,59 | 5.470,83 | 0 |
| 04 Dic 2024 | 5.482,07 | 46,53 | 0,86% | 5.435,54 | 5.494,19 | 5.435,06 | 0 |
| 03 Dic 2024 | 5.435,54 | 35,21 | 0,65% | 5.400,33 | 5.462,06 | 5.400,33 | 0 |
| 02 Dic 2024 | 5.400,33 | 51,63 | 0,97% | 5.348,70 | 5.400,33 | 5.302,35 | 0 |
| 29 Nov 2024 | 5.348,70 | 53,23 | 1,01% | 5.295,47 | 5.356,05 | 5.276,12 | 0 |
| 28 Nov 2024 | 5.295,47 | 30,30 | 0,58% | 5.265,17 | 5.320,67 | 5.265,12 | 0 |
| 27 Nov 2024 | 5.265,17 | -27,34 | -0,52% | 5.292,51 | 5.293,17 | 5.233,98 | 0 |
| 26 Nov 2024 | 5.292,51 | -43,02 | -0,81% | 5.335,53 | 5.335,53 | 5.277,14 | 0 |
| 25 Nov 2024 | 5.335,53 | 5,97 | 0,11% | 5.329,56 | 5.376,52 | 5.327,58 | 0 |
| 22 Nov 2024 | 5.329,56 | 37,98 | 0,72% | 5.291,58 | 5.339,79 | 5.256,38 | 0 |
| 21 Nov 2024 | 5.291,58 | 32,27 | 0,61% | 5.259,31 | 5.293,67 | 5.215,65 | 0 |
| 20 Nov 2024 | 5.259,31 | -24,50 | -0,46% | 5.283,81 | 5.322,16 | 5.244,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
