Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.569,45 | 5.644,64 | 5.569,45 | 0,00 | 0 | 45,71 | 0,82% |
| 1 Mese | 5.231,16 | 5.644,64 | 5.193,11 | 0,00 | 0 | 384,00 | 7,34% |
| 3 Mesi | 5.072,97 | 5.644,64 | 5.012,33 | 0,00 | 0 | 542,19 | 10,69% |
| 6 Mesi | 4.918,19 | 5.644,64 | 4.839,69 | 0,00 | 0 | 696,97 | 14,17% |
| 1 Anno | 5.167,77 | 5.644,64 | 4.780,56 | 0,00 | 0 | 447,39 | 8,66% |
| 3 Anni | 4.678,57 | 5.644,64 | 4.426,09 | 0,00 | 0 | 936,59 | 20,02% |
| 5 Anni | 4.989,74 | 5.644,64 | 3.340,46 | 0,00 | 0 | 625,42 | 12,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 5.620,31 | 5,99 | 0,11% | 5.614,32 | 5.637,63 | 5.602,31 | 0 |
| 15 Mag 2024 | 5.614,32 | 7,50 | 0,13% | 5.606,82 | 5.644,64 | 5.605,52 | 0 |
| 14 Mag 2024 | 5.606,82 | 14,67 | 0,26% | 5.592,15 | 5.616,32 | 5.583,21 | 0 |
| 13 Mag 2024 | 5.592,15 | -18,67 | -0,33% | 5.610,82 | 5.616,56 | 5.587,30 | 0 |
| 10 Mag 2024 | 5.610,82 | 41,37 | 0,74% | 5.569,45 | 5.619,90 | 5.569,45 | 0 |
| 09 Mag 2024 | 5.569,45 | 16,95 | 0,31% | 5.552,50 | 5.579,53 | 5.552,37 | 0 |
| 08 Mag 2024 | 5.552,50 | 21,30 | 0,39% | 5.531,20 | 5.568,49 | 5.531,20 | 0 |
| 07 Mag 2024 | 5.531,20 | 80,26 | 1,47% | 5.450,94 | 5.540,19 | 5.450,94 | 0 |
| 03 Mag 2024 | 5.450,94 | 24,39 | 0,45% | 5.426,55 | 5.468,07 | 5.426,55 | 0 |
| 02 Mag 2024 | 5.426,55 | 27,72 | 0,51% | 5.398,83 | 5.435,71 | 5.398,63 | 0 |
| 01 Mag 2024 | 5.398,83 | -12,81 | -0,24% | 5.411,64 | 5.434,03 | 5.390,06 | 0 |
| 30 Apr 2024 | 5.411,64 | 8,17 | 0,15% | 5.403,47 | 5.447,60 | 5.396,70 | 0 |
| 29 Apr 2024 | 5.403,47 | -6,78 | -0,13% | 5.410,25 | 5.441,87 | 5.402,49 | 0 |
| 26 Apr 2024 | 5.410,25 | 38,51 | 0,72% | 5.371,74 | 5.414,63 | 5.371,74 | 0 |
| 25 Apr 2024 | 5.371,74 | 36,08 | 0,68% | 5.335,66 | 5.393,70 | 5.331,89 | 0 |
| 24 Apr 2024 | 5.335,66 | 2,37 | 0,04% | 5.333,29 | 5.371,94 | 5.327,80 | 0 |
| 23 Apr 2024 | 5.333,29 | 4,11 | 0,08% | 5.329,18 | 5.358,20 | 5.319,13 | 0 |
| 22 Apr 2024 | 5.329,18 | 81,42 | 1,55% | 5.247,76 | 5.345,09 | 5.247,76 | 0 |
| 19 Apr 2024 | 5.247,76 | 16,60 | 0,32% | 5.231,16 | 5.251,68 | 5.193,11 | 0 |
| 18 Apr 2024 | 5.231,16 | 18,93 | 0,36% | 5.212,23 | 5.249,05 | 5.210,89 | 0 |
| 17 Apr 2024 | 5.212,23 | 22,85 | 0,44% | 5.189,38 | 5.245,73 | 5.175,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
