Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 5.514,70 | -22,57 | -0,41% | 5.537,27 | 5.548,26 | 5.493,69 | 0 |
| 06 Giu 2024 | 5.537,27 | 30,37 | 0,55% | 5.506,90 | 5.540,15 | 5.506,12 | 0 |
| 05 Giu 2024 | 5.506,90 | 7,73 | 0,14% | 5.499,17 | 5.527,28 | 5.491,45 | 0 |
| 04 Giu 2024 | 5.499,17 | -1,54 | -0,03% | 5.500,71 | 5.511,43 | 5.468,55 | 0 |
| 03 Giu 2024 | 5.500,71 | 1,78 | 0,03% | 5.498,93 | 5.562,86 | 5.498,93 | 0 |
| 31 Mag 2024 | 5.498,93 | 37,76 | 0,69% | 5.461,17 | 5.506,01 | 5.461,17 | 0 |
| 30 Mag 2024 | 5.461,17 | 33,97 | 0,63% | 5.427,20 | 5.463,32 | 5.408,58 | 0 |
| 29 Mag 2024 | 5.427,20 | -55,66 | -1,02% | 5.482,86 | 5.482,86 | 5.425,36 | 0 |
| 28 Mag 2024 | 5.482,86 | -54,75 | -0,99% | 5.537,61 | 5.542,41 | 5.473,03 | 0 |
| 24 Mag 2024 | 5.537,61 | -20,97 | -0,38% | 5.558,58 | 5.558,58 | 5.477,35 | 0 |
| 23 Mag 2024 | 5.558,58 | -22,66 | -0,41% | 5.581,24 | 5.597,89 | 5.552,11 | 0 |
| 22 Mag 2024 | 5.581,24 | -37,28 | -0,66% | 5.618,52 | 5.618,52 | 5.567,57 | 0 |
| 21 Mag 2024 | 5.618,52 | 3,91 | 0,07% | 5.614,61 | 5.622,74 | 5.590,36 | 0 |
| 20 Mag 2024 | 5.614,61 | -0,55 | -0,01% | 5.615,16 | 5.634,07 | 5.608,14 | 0 |
| 17 Mag 2024 | 5.615,16 | -5,15 | -0,09% | 5.620,31 | 5.629,37 | 5.597,83 | 0 |
| 16 Mag 2024 | 5.620,31 | 5,99 | 0,11% | 5.614,32 | 5.637,63 | 5.602,31 | 0 |
| 15 Mag 2024 | 5.614,32 | 7,50 | 0,13% | 5.606,82 | 5.644,64 | 5.605,52 | 0 |
| 14 Mag 2024 | 5.606,82 | 14,67 | 0,26% | 5.592,15 | 5.616,32 | 5.583,21 | 0 |
| 13 Mag 2024 | 5.592,15 | -18,67 | -0,33% | 5.610,82 | 5.616,56 | 5.587,30 | 0 |
| 10 Mag 2024 | 5.610,82 | 41,37 | 0,74% | 5.569,45 | 5.619,90 | 5.569,45 | 0 |
| 09 Mag 2024 | 5.569,45 | 16,95 | 0,31% | 5.552,50 | 5.579,53 | 5.552,37 | 0 |
| 08 Mag 2024 | 5.552,50 | 21,30 | 0,39% | 5.531,20 | 5.568,49 | 5.531,20 | 0 |
| 07 Mag 2024 | 5.531,20 | 80,26 | 1,47% | 5.450,94 | 5.540,19 | 5.450,94 | 0 |
| 03 Mag 2024 | 5.450,94 | 24,39 | 0,45% | 5.426,55 | 5.468,07 | 5.426,55 | 0 |
| 02 Mag 2024 | 5.426,55 | 27,72 | 0,51% | 5.398,83 | 5.435,71 | 5.398,63 | 0 |
| 01 Mag 2024 | 5.398,83 | -12,81 | -0,24% | 5.411,64 | 5.434,03 | 5.390,06 | 0 |
| 30 Apr 2024 | 5.411,64 | 8,17 | 0,15% | 5.403,47 | 5.447,60 | 5.396,70 | 0 |
| 29 Apr 2024 | 5.403,47 | -6,78 | -0,13% | 5.410,25 | 5.441,87 | 5.402,49 | 0 |
| 26 Apr 2024 | 5.410,25 | 38,51 | 0,72% | 5.371,74 | 5.414,63 | 5.371,74 | 0 |
| 25 Apr 2024 | 5.371,74 | 36,08 | 0,68% | 5.335,66 | 5.393,70 | 5.331,89 | 0 |
| 24 Apr 2024 | 5.335,66 | 2,37 | 0,04% | 5.333,29 | 5.371,94 | 5.327,80 | 0 |
| 23 Apr 2024 | 5.333,29 | 4,11 | 0,08% | 5.329,18 | 5.358,20 | 5.319,13 | 0 |
| 22 Apr 2024 | 5.329,18 | 81,42 | 1,55% | 5.247,76 | 5.345,09 | 5.247,76 | 0 |
| 19 Apr 2024 | 5.247,76 | 16,60 | 0,32% | 5.231,16 | 5.251,68 | 5.193,11 | 0 |
| 18 Apr 2024 | 5.231,16 | 18,93 | 0,36% | 5.212,23 | 5.249,05 | 5.210,89 | 0 |
| 17 Apr 2024 | 5.212,23 | 22,85 | 0,44% | 5.189,38 | 5.245,73 | 5.175,91 | 0 |
| 16 Apr 2024 | 5.189,38 | -93,55 | -1,77% | 5.282,93 | 5.282,93 | 5.173,78 | 0 |
| 15 Apr 2024 | 5.282,93 | -21,37 | -0,40% | 5.304,30 | 5.313,42 | 5.275,80 | 0 |
| 12 Apr 2024 | 5.304,30 | 53,84 | 1,03% | 5.250,46 | 5.331,95 | 5.250,46 | 0 |
| 11 Apr 2024 | 5.250,46 | -28,58 | -0,54% | 5.279,04 | 5.285,75 | 5.226,72 | 0 |
| 10 Apr 2024 | 5.279,04 | 20,88 | 0,40% | 5.258,16 | 5.297,32 | 5.244,73 | 0 |
| 09 Apr 2024 | 5.258,16 | -3,31 | -0,06% | 5.261,47 | 5.279,87 | 5.246,61 | 0 |
| 08 Apr 2024 | 5.261,47 | 19,81 | 0,38% | 5.241,66 | 5.267,90 | 5.225,99 | 0 |
| 05 Apr 2024 | 5.241,66 | -40,35 | -0,76% | 5.282,01 | 5.282,01 | 5.223,83 | 0 |
| 04 Apr 2024 | 5.282,01 | 32,45 | 0,62% | 5.249,56 | 5.294,38 | 5.249,01 | 0 |
| 03 Apr 2024 | 5.249,56 | 1,50 | 0,03% | 5.248,06 | 5.249,56 | 5.209,19 | 0 |
| 02 Apr 2024 | 5.248,06 | 4,23 | 0,08% | 5.243,83 | 5.292,93 | 5.235,86 | 0 |
| 28 Mar 2024 | 5.243,83 | 10,81 | 0,21% | 5.233,02 | 5.266,95 | 5.232,31 | 0 |
| 27 Mar 2024 | 5.233,02 | -7,40 | -0,14% | 5.240,42 | 5.240,62 | 5.211,48 | 0 |
| 26 Mar 2024 | 5.240,42 | 2,11 | 0,04% | 5.238,31 | 5.246,24 | 5.217,18 | 0 |
| 25 Mar 2024 | 5.238,31 | -13,17 | -0,25% | 5.251,48 | 5.257,76 | 5.226,76 | 0 |
| 22 Mar 2024 | 5.251,48 | 34,16 | 0,65% | 5.217,32 | 5.271,51 | 5.217,32 | 0 |
| 21 Mar 2024 | 5.217,32 | 97,59 | 1,91% | 5.119,73 | 5.231,16 | 5.119,73 | 0 |
| 20 Mar 2024 | 5.119,73 | -1,46 | -0,03% | 5.121,19 | 5.129,96 | 5.103,06 | 0 |
| 19 Mar 2024 | 5.121,19 | 14,85 | 0,29% | 5.106,34 | 5.124,28 | 5.097,74 | 0 |
| 18 Mar 2024 | 5.106,34 | -11,08 | -0,22% | 5.117,42 | 5.128,63 | 5.102,91 | 0 |
| 15 Mar 2024 | 5.117,42 | 9,33 | 0,18% | 5.108,09 | 5.130,50 | 5.102,80 | 0 |
| 14 Mar 2024 | 5.108,09 | -16,01 | -0,31% | 5.124,10 | 5.132,19 | 5.091,15 | 0 |
| 13 Mar 2024 | 5.124,10 | 16,65 | 0,33% | 5.107,45 | 5.134,30 | 5.104,26 | 0 |
| 12 Mar 2024 | 5.107,45 | 54,97 | 1,09% | 5.052,48 | 5.120,73 | 5.052,48 | 0 |
| 11 Mar 2024 | 5.052,48 | 5,73 | 0,11% | 5.046,75 | 5.052,48 | 5.012,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
