Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.316,81 | 4.451,42 | 4.296,20 | 0,00 | 0 | 117,53 | 2,72% |
| 1 Mese | 4.371,14 | 4.451,42 | 4.290,62 | 0,00 | 0 | 63,20 | 1,45% |
| 3 Mesi | 4.214,29 | 4.451,42 | 4.133,83 | 0,00 | 0 | 220,05 | 5,22% |
| 6 Mesi | 4.026,56 | 4.451,42 | 3.969,35 | 0,00 | 0 | 407,78 | 10,13% |
| 1 Anno | 4.343,42 | 4.451,42 | 3.969,35 | 0,00 | 0 | 90,92 | 2,09% |
| 3 Anni | 3.983,41 | 4.451,42 | 3.689,02 | 0,00 | 0 | 450,93 | 11,32% |
| 5 Anni | 4.152,33 | 4.451,42 | 2.718,73 | 0,00 | 0 | 282,01 | 6,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.434,34 | 14,63 | 0,33% | 4.419,71 | 4.451,42 | 4.413,77 | 0 |
| 24 Apr 2024 | 4.419,71 | -4,58 | -0,10% | 4.424,29 | 4.446,95 | 4.414,99 | 0 |
| 23 Apr 2024 | 4.424,29 | 16,10 | 0,37% | 4.408,19 | 4.437,06 | 4.408,19 | 0 |
| 22 Apr 2024 | 4.408,19 | 67,11 | 1,55% | 4.341,08 | 4.418,69 | 4.341,08 | 0 |
| 19 Apr 2024 | 4.341,08 | 7,08 | 0,16% | 4.334,00 | 4.343,36 | 4.296,20 | 0 |
| 18 Apr 2024 | 4.334,00 | 17,19 | 0,40% | 4.316,81 | 4.343,83 | 4.315,71 | 0 |
| 17 Apr 2024 | 4.316,81 | 12,96 | 0,30% | 4.303,85 | 4.341,09 | 4.292,42 | 0 |
| 16 Apr 2024 | 4.303,85 | -79,75 | -1,82% | 4.383,60 | 4.383,60 | 4.290,62 | 0 |
| 15 Apr 2024 | 4.383,60 | -14,93 | -0,34% | 4.398,53 | 4.408,48 | 4.376,97 | 0 |
| 12 Apr 2024 | 4.398,53 | 32,00 | 0,73% | 4.366,53 | 4.428,44 | 4.366,53 | 0 |
| 11 Apr 2024 | 4.366,53 | -18,19 | -0,41% | 4.384,72 | 4.388,49 | 4.347,10 | 0 |
| 10 Apr 2024 | 4.384,72 | 13,71 | 0,31% | 4.371,01 | 4.408,67 | 4.360,74 | 0 |
| 09 Apr 2024 | 4.371,01 | -6,93 | -0,16% | 4.377,94 | 4.387,49 | 4.362,97 | 0 |
| 08 Apr 2024 | 4.377,94 | 19,29 | 0,44% | 4.358,65 | 4.383,09 | 4.348,75 | 0 |
| 05 Apr 2024 | 4.358,65 | -35,23 | -0,80% | 4.393,88 | 4.393,88 | 4.343,82 | 0 |
| 04 Apr 2024 | 4.393,88 | 21,91 | 0,50% | 4.371,97 | 4.399,85 | 4.371,92 | 0 |
| 03 Apr 2024 | 4.371,97 | 2,34 | 0,05% | 4.369,63 | 4.371,97 | 4.342,19 | 0 |
| 02 Apr 2024 | 4.369,63 | -13,58 | -0,31% | 4.383,21 | 4.416,36 | 4.366,94 | 0 |
| 28 Mar 2024 | 4.383,21 | 12,07 | 0,28% | 4.371,14 | 4.394,12 | 4.371,08 | 0 |
| 27 Mar 2024 | 4.371,14 | 1,50 | 0,03% | 4.369,64 | 4.373,74 | 4.350,39 | 0 |
| 26 Mar 2024 | 4.369,64 | 11,41 | 0,26% | 4.358,23 | 4.370,31 | 4.345,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
