Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 4.669,24 | 56,39 | 1,22% | 4.612,85 | 4.682,88 | 4.612,56 | 0 |
| 16 Gen 2025 | 4.612,85 | 49,09 | 1,08% | 4.563,76 | 4.612,85 | 4.563,76 | 0 |
| 15 Gen 2025 | 4.563,76 | 64,03 | 1,42% | 4.499,73 | 4.566,05 | 4.499,73 | 0 |
| 14 Gen 2025 | 4.499,73 | -9,49 | -0,21% | 4.509,22 | 4.523,03 | 4.496,29 | 0 |
| 13 Gen 2025 | 4.509,22 | -12,10 | -0,27% | 4.506,82 | 4.515,64 | 4.492,82 | 0 |
| 10 Gen 2025 | 4.521,32 | -41,91 | -0,92% | 4.563,23 | 4.566,92 | 4.520,98 | 0 |
| 09 Gen 2025 | 4.563,23 | 34,44 | 0,76% | 4.528,79 | 4.564,35 | 4.519,32 | 0 |
| 08 Gen 2025 | 4.528,79 | -8,66 | -0,19% | 4.537,45 | 4.546,00 | 4.500,15 | 0 |
| 07 Gen 2025 | 4.537,45 | -9,62 | -0,21% | 4.547,07 | 4.547,18 | 4.515,04 | 0 |
| 06 Gen 2025 | 4.547,07 | 12,92 | 0,28% | 4.534,15 | 4.548,67 | 4.522,23 | 0 |
| 03 Gen 2025 | 4.534,15 | -18,72 | -0,41% | 4.552,87 | 4.555,86 | 4.531,65 | 0 |
| 02 Gen 2025 | 4.552,87 | 42,26 | 0,94% | 4.510,61 | 4.557,50 | 4.503,47 | 0 |
| 31 Dic 2024 | 4.510,61 | 31,19 | 0,70% | 4.479,42 | 4.513,91 | 4.467,93 | 0 |
| 30 Dic 2024 | 4.479,42 | -16,20 | -0,36% | 4.495,62 | 4.495,62 | 4.464,87 | 0 |
| 27 Dic 2024 | 4.495,62 | 3,75 | 0,08% | 4.491,87 | 4.496,84 | 4.477,94 | 0 |
| 24 Dic 2024 | 4.491,87 | 20,81 | 0,47% | 4.471,06 | 4.498,67 | 4.471,06 | 0 |
| 23 Dic 2024 | 4.471,06 | 7,77 | 0,17% | 4.463,29 | 4.475,39 | 4.445,64 | 0 |
| 20 Dic 2024 | 4.463,29 | -8,40 | -0,19% | 4.471,69 | 4.472,96 | 4.418,09 | 0 |
| 19 Dic 2024 | 4.471,69 | -50,76 | -1,12% | 4.522,45 | 4.522,45 | 4.457,68 | 0 |
| 18 Dic 2024 | 4.522,45 | 3,60 | 0,08% | 4.518,85 | 4.538,77 | 4.518,85 | 0 |
| 17 Dic 2024 | 4.518,85 | -39,87 | -0,87% | 4.558,72 | 4.558,72 | 4.518,20 | 0 |
| 16 Dic 2024 | 4.558,72 | -20,52 | -0,45% | 4.579,24 | 4.581,48 | 4.555,37 | 0 |
| 13 Dic 2024 | 4.579,24 | -7,22 | -0,16% | 4.586,46 | 4.597,30 | 4.570,86 | 0 |
| 12 Dic 2024 | 4.586,46 | 4,14 | 0,09% | 4.582,32 | 4.596,95 | 4.580,68 | 0 |
| 11 Dic 2024 | 4.582,32 | 10,15 | 0,22% | 4.572,17 | 4.590,80 | 4.554,78 | 0 |
| 10 Dic 2024 | 4.572,17 | -36,49 | -0,79% | 4.608,66 | 4.608,69 | 4.568,82 | 0 |
| 09 Dic 2024 | 4.608,66 | 20,49 | 0,45% | 4.588,17 | 4.619,20 | 4.588,15 | 0 |
| 06 Dic 2024 | 4.588,17 | -17,80 | -0,39% | 4.605,97 | 4.611,41 | 4.584,85 | 0 |
| 05 Dic 2024 | 4.605,97 | 6,37 | 0,14% | 4.599,60 | 4.606,87 | 4.591,50 | 0 |
| 04 Dic 2024 | 4.599,60 | -7,99 | -0,17% | 4.607,59 | 4.610,17 | 4.591,46 | 0 |
| 03 Dic 2024 | 4.607,59 | 25,86 | 0,56% | 4.581,73 | 4.621,96 | 4.581,30 | 0 |
| 02 Dic 2024 | 4.581,73 | 12,16 | 0,27% | 4.569,57 | 4.592,36 | 4.562,00 | 0 |
| 29 Nov 2024 | 4.569,57 | 3,16 | 0,07% | 4.566,41 | 4.572,07 | 4.551,59 | 0 |
| 28 Nov 2024 | 4.566,41 | 7,81 | 0,17% | 4.558,60 | 4.577,32 | 4.558,16 | 0 |
| 27 Nov 2024 | 4.558,60 | 8,68 | 0,19% | 4.549,92 | 4.562,03 | 4.540,07 | 0 |
| 26 Nov 2024 | 4.549,92 | -21,09 | -0,46% | 4.571,01 | 4.571,01 | 4.544,61 | 0 |
| 25 Nov 2024 | 4.571,01 | 19,05 | 0,42% | 4.551,96 | 4.577,92 | 4.551,74 | 0 |
| 22 Nov 2024 | 4.551,96 | 60,71 | 1,35% | 4.491,25 | 4.559,40 | 4.491,10 | 0 |
| 21 Nov 2024 | 4.491,25 | 33,76 | 0,76% | 4.457,49 | 4.491,81 | 4.445,68 | 0 |
| 20 Nov 2024 | 4.457,49 | -12,03 | -0,27% | 4.469,52 | 4.484,11 | 4.451,44 | 0 |
| 19 Nov 2024 | 4.469,52 | -3,98 | -0,09% | 4.473,50 | 4.492,67 | 4.443,02 | 0 |
| 18 Nov 2024 | 4.473,50 | 19,46 | 0,44% | 4.454,04 | 4.473,50 | 4.444,93 | 0 |
| 15 Nov 2024 | 4.454,04 | -4,98 | -0,11% | 4.459,02 | 4.469,33 | 4.437,12 | 0 |
| 14 Nov 2024 | 4.459,02 | 24,32 | 0,55% | 4.434,70 | 4.463,93 | 4.426,05 | 0 |
| 13 Nov 2024 | 4.434,70 | 0,17 | 0,00% | 4.434,53 | 4.454,87 | 4.416,83 | 0 |
| 12 Nov 2024 | 4.434,53 | -56,19 | -1,25% | 4.490,72 | 4.490,72 | 4.431,47 | 0 |
| 11 Nov 2024 | 4.490,72 | 31,27 | 0,70% | 4.459,45 | 4.503,66 | 4.459,45 | 0 |
| 08 Nov 2024 | 4.459,45 | -36,11 | -0,80% | 4.495,56 | 4.503,02 | 4.453,90 | 0 |
| 07 Nov 2024 | 4.495,56 | -6,85 | -0,15% | 4.502,41 | 4.518,10 | 4.495,56 | 0 |
| 06 Nov 2024 | 4.502,41 | -0,47 | -0,01% | 4.502,88 | 4.577,55 | 4.490,39 | 0 |
| 05 Nov 2024 | 4.502,88 | -8,35 | -0,19% | 4.511,23 | 4.528,77 | 4.492,98 | 0 |
| 04 Nov 2024 | 4.511,23 | 2,85 | 0,06% | 4.508,38 | 4.540,96 | 4.506,39 | 0 |
| 01 Nov 2024 | 4.508,38 | 34,70 | 0,78% | 4.473,68 | 4.521,50 | 4.471,35 | 0 |
| 31 Ott 2024 | 4.473,68 | -32,63 | -0,72% | 4.506,31 | 4.506,33 | 4.453,63 | 0 |
| 30 Ott 2024 | 4.506,31 | -26,56 | -0,59% | 4.532,87 | 4.534,43 | 4.502,45 | 0 |
| 29 Ott 2024 | 4.532,87 | -37,77 | -0,83% | 4.570,64 | 4.589,34 | 4.530,85 | 0 |
| 28 Ott 2024 | 4.570,64 | 18,02 | 0,40% | 4.552,62 | 4.574,93 | 4.532,92 | 0 |
| 25 Ott 2024 | 4.552,62 | -8,96 | -0,20% | 4.561,58 | 4.566,27 | 4.550,05 | 0 |
| 24 Ott 2024 | 4.561,58 | 3,98 | 0,09% | 4.557,60 | 4.597,16 | 4.556,51 | 0 |
| 23 Ott 2024 | 4.557,60 | -26,40 | -0,58% | 4.584,00 | 4.592,75 | 4.554,44 | 0 |
| 22 Ott 2024 | 4.584,00 | -4,33 | -0,09% | 4.588,33 | 4.588,55 | 4.553,64 | 0 |
| 21 Ott 2024 | 4.588,33 | -26,25 | -0,57% | 4.614,58 | 4.631,60 | 4.588,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
