Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 5.141,83 | 2,68 | 0,05% | 5.139,15 | 5.166,01 | 5.122,84 | 0 |
| 30 Mag 2024 | 5.139,15 | 33,37 | 0,65% | 5.105,78 | 5.157,53 | 5.082,77 | 0 |
| 29 Mag 2024 | 5.105,78 | -19,10 | -0,37% | 5.124,88 | 5.124,88 | 5.046,91 | 0 |
| 28 Mag 2024 | 5.124,88 | 8,21 | 0,16% | 5.116,67 | 5.175,84 | 5.116,67 | 0 |
| 24 Mag 2024 | 5.116,67 | -17,40 | -0,34% | 5.134,07 | 5.138,31 | 5.057,99 | 0 |
| 23 Mag 2024 | 5.134,07 | -130,36 | -2,48% | 5.264,43 | 5.264,43 | 5.117,24 | 0 |
| 22 Mag 2024 | 5.264,43 | -1,38 | -0,03% | 5.265,81 | 5.295,75 | 5.240,66 | 0 |
| 21 Mag 2024 | 5.265,81 | -29,54 | -0,56% | 5.295,35 | 5.309,87 | 5.222,54 | 0 |
| 20 Mag 2024 | 5.295,35 | -3,09 | -0,06% | 5.298,44 | 5.332,44 | 5.277,31 | 0 |
| 17 Mag 2024 | 5.298,44 | -10,58 | -0,20% | 5.309,02 | 5.315,19 | 5.252,18 | 0 |
| 16 Mag 2024 | 5.309,02 | -53,63 | -1,00% | 5.362,65 | 5.362,65 | 5.242,43 | 0 |
| 15 Mag 2024 | 5.362,65 | 33,48 | 0,63% | 5.329,17 | 5.397,99 | 5.329,17 | 0 |
| 14 Mag 2024 | 5.329,17 | 55,17 | 1,05% | 5.274,00 | 5.341,52 | 5.254,56 | 0 |
| 13 Mag 2024 | 5.274,00 | -6,13 | -0,12% | 5.280,13 | 5.318,14 | 5.256,37 | 0 |
| 10 Mag 2024 | 5.280,13 | 11,92 | 0,23% | 5.268,21 | 5.308,37 | 5.262,48 | 0 |
| 09 Mag 2024 | 5.268,21 | -17,25 | -0,33% | 5.285,46 | 5.290,74 | 5.242,45 | 0 |
| 08 Mag 2024 | 5.285,46 | 36,93 | 0,70% | 5.248,53 | 5.292,06 | 5.247,08 | 0 |
| 07 Mag 2024 | 5.248,53 | 16,74 | 0,32% | 5.231,79 | 5.281,11 | 5.168,73 | 0 |
| 03 Mag 2024 | 5.231,79 | 101,64 | 1,98% | 5.130,15 | 5.274,42 | 5.130,15 | 0 |
| 02 Mag 2024 | 5.130,15 | 54,26 | 1,07% | 5.075,89 | 5.134,62 | 5.071,93 | 0 |
| 01 Mag 2024 | 5.075,89 | -34,89 | -0,68% | 5.110,78 | 5.260,53 | 5.068,78 | 0 |
| 30 Apr 2024 | 5.110,78 | -38,80 | -0,75% | 5.149,58 | 5.149,58 | 5.094,80 | 0 |
| 29 Apr 2024 | 5.149,58 | -19,76 | -0,38% | 5.169,34 | 5.203,94 | 5.149,58 | 0 |
| 26 Apr 2024 | 5.169,34 | -58,84 | -1,13% | 5.228,18 | 5.228,18 | 5.138,05 | 0 |
| 25 Apr 2024 | 5.228,18 | -129,22 | -2,41% | 5.357,40 | 5.357,40 | 5.198,91 | 0 |
| 24 Apr 2024 | 5.357,40 | -15,51 | -0,29% | 5.372,91 | 5.402,28 | 5.349,47 | 0 |
| 23 Apr 2024 | 5.372,91 | 63,08 | 1,19% | 5.309,83 | 5.387,79 | 5.309,83 | 0 |
| 22 Apr 2024 | 5.309,83 | 44,62 | 0,85% | 5.265,21 | 5.323,32 | 5.265,21 | 0 |
| 19 Apr 2024 | 5.265,21 | -24,27 | -0,46% | 5.289,48 | 5.289,48 | 5.222,69 | 0 |
| 18 Apr 2024 | 5.289,48 | 40,49 | 0,77% | 5.248,99 | 5.289,48 | 5.236,08 | 0 |
| 17 Apr 2024 | 5.248,99 | -18,24 | -0,35% | 5.267,23 | 5.279,10 | 5.215,20 | 0 |
| 16 Apr 2024 | 5.267,23 | 4,09 | 0,08% | 5.263,14 | 5.362,33 | 5.181,63 | 0 |
| 15 Apr 2024 | 5.263,14 | -1,27 | -0,02% | 5.264,41 | 5.298,44 | 5.230,66 | 0 |
| 12 Apr 2024 | 5.264,41 | -81,06 | -1,52% | 5.345,47 | 5.401,42 | 5.264,41 | 0 |
| 11 Apr 2024 | 5.345,47 | 25,91 | 0,49% | 5.319,56 | 5.345,47 | 5.304,42 | 0 |
| 10 Apr 2024 | 5.319,56 | -34,89 | -0,65% | 5.354,45 | 5.402,38 | 5.297,87 | 0 |
| 09 Apr 2024 | 5.354,45 | 37,76 | 0,71% | 5.316,69 | 5.361,14 | 5.285,25 | 0 |
| 08 Apr 2024 | 5.316,69 | -16,91 | -0,32% | 5.333,60 | 5.346,67 | 5.288,12 | 0 |
| 05 Apr 2024 | 5.333,60 | 10,68 | 0,20% | 5.322,92 | 5.333,60 | 5.283,93 | 0 |
| 04 Apr 2024 | 5.322,92 | -63,78 | -1,18% | 5.386,70 | 5.408,57 | 5.299,91 | 0 |
| 03 Apr 2024 | 5.386,70 | 6,37 | 0,12% | 5.380,33 | 5.405,26 | 5.329,76 | 0 |
| 02 Apr 2024 | 5.380,33 | -15,29 | -0,28% | 5.395,62 | 5.428,82 | 5.276,86 | 0 |
| 28 Mar 2024 | 5.395,62 | -201,93 | -3,61% | 5.597,55 | 5.597,55 | 5.388,22 | 0 |
| 27 Mar 2024 | 5.597,55 | 36,24 | 0,65% | 5.561,31 | 5.628,45 | 5.561,31 | 0 |
| 26 Mar 2024 | 5.561,31 | 65,33 | 1,19% | 5.495,98 | 5.568,36 | 5.479,69 | 0 |
| 25 Mar 2024 | 5.495,98 | -85,67 | -1,53% | 5.581,65 | 5.581,65 | 5.495,98 | 0 |
| 22 Mar 2024 | 5.581,65 | 23,85 | 0,43% | 5.557,80 | 5.605,09 | 5.538,03 | 0 |
| 21 Mar 2024 | 5.557,80 | 39,61 | 0,72% | 5.518,19 | 5.579,90 | 5.503,13 | 0 |
| 20 Mar 2024 | 5.518,19 | -108,17 | -1,92% | 5.626,36 | 5.626,36 | 5.502,32 | 0 |
| 19 Mar 2024 | 5.626,36 | 4,92 | 0,09% | 5.621,44 | 5.640,90 | 5.571,16 | 0 |
| 18 Mar 2024 | 5.621,44 | -39,75 | -0,70% | 5.661,19 | 5.661,19 | 5.608,19 | 0 |
| 15 Mar 2024 | 5.661,19 | -67,18 | -1,17% | 5.728,37 | 5.728,37 | 5.629,56 | 0 |
| 14 Mar 2024 | 5.728,37 | 7,39 | 0,13% | 5.720,98 | 5.751,28 | 5.688,31 | 0 |
| 13 Mar 2024 | 5.720,98 | 6,55 | 0,11% | 5.714,43 | 5.745,27 | 5.679,52 | 0 |
| 12 Mar 2024 | 5.714,43 | 4,44 | 0,08% | 5.709,99 | 5.780,21 | 5.709,99 | 0 |
| 11 Mar 2024 | 5.709,99 | 11,62 | 0,20% | 5.698,37 | 5.767,29 | 5.658,76 | 0 |
| 08 Mar 2024 | 5.698,37 | 35,08 | 0,62% | 5.663,29 | 5.707,16 | 5.614,70 | 0 |
| 07 Mar 2024 | 5.663,29 | 88,61 | 1,59% | 5.574,68 | 5.666,35 | 5.574,68 | 0 |
| 06 Mar 2024 | 5.574,68 | 202,41 | 3,77% | 5.372,27 | 5.574,68 | 5.372,27 | 0 |
| 05 Mar 2024 | 5.372,27 | 34,85 | 0,65% | 5.337,42 | 5.395,66 | 5.296,49 | 0 |
| 04 Mar 2024 | 5.337,42 | -18,12 | -0,34% | 5.355,54 | 5.355,54 | 5.300,79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
