Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.882,59 | 4.071,68 | 3.828,31 | 0,00 | 0 | 178,72 | 4,60% |
| 1 Mese | 3.803,92 | 4.071,68 | 3.785,75 | 0,00 | 0 | 257,39 | 6,77% |
| 3 Mesi | 3.484,29 | 4.071,68 | 3.403,17 | 0,00 | 0 | 577,02 | 16,56% |
| 6 Mesi | 3.478,70 | 4.071,68 | 3.289,49 | 0,00 | 0 | 582,61 | 16,75% |
| 1 Anno | 3.456,78 | 4.071,68 | 3.289,49 | 0,00 | 0 | 604,53 | 17,49% |
| 3 Anni | 2.853,39 | 4.071,68 | 2.610,62 | 0,00 | 0 | 1.207,92 | 42,33% |
| 5 Anni | 3.964,23 | 4.071,68 | 62,24 | 0,00 | 0 | 97,08 | 2,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.061,31 | 36,97 | 0,92% | 4.024,34 | 4.071,68 | 4.024,34 | 0 |
| 25 Apr 2024 | 4.024,34 | 27,77 | 0,69% | 3.996,57 | 4.043,44 | 3.991,00 | 0 |
| 24 Apr 2024 | 3.996,57 | -11,60 | -0,29% | 4.008,17 | 4.031,87 | 3.979,11 | 0 |
| 23 Apr 2024 | 4.008,17 | 26,97 | 0,68% | 3.981,20 | 4.016,45 | 3.981,20 | 0 |
| 22 Apr 2024 | 3.981,20 | 85,69 | 2,20% | 3.895,51 | 3.992,90 | 3.895,21 | 0 |
| 19 Apr 2024 | 3.895,51 | 12,92 | 0,33% | 3.882,59 | 3.900,88 | 3.828,31 | 0 |
| 18 Apr 2024 | 3.882,59 | 57,36 | 1,50% | 3.825,23 | 3.883,24 | 3.825,23 | 0 |
| 17 Apr 2024 | 3.825,23 | 32,05 | 0,84% | 3.793,18 | 3.855,63 | 3.790,76 | 0 |
| 16 Apr 2024 | 3.793,18 | -115,20 | -2,95% | 3.908,38 | 3.908,38 | 3.785,75 | 0 |
| 15 Apr 2024 | 3.908,38 | -2,13 | -0,05% | 3.910,51 | 3.953,05 | 3.902,44 | 0 |
| 12 Apr 2024 | 3.910,51 | 20,24 | 0,52% | 3.890,27 | 3.960,96 | 3.890,27 | 0 |
| 11 Apr 2024 | 3.890,27 | -109,00 | -2,73% | 3.999,27 | 4.002,04 | 3.870,54 | 0 |
| 10 Apr 2024 | 3.999,27 | 72,19 | 1,84% | 3.927,08 | 4.007,14 | 3.927,08 | 0 |
| 09 Apr 2024 | 3.927,08 | -34,28 | -0,87% | 3.961,36 | 3.968,53 | 3.927,08 | 0 |
| 08 Apr 2024 | 3.961,36 | 24,08 | 0,61% | 3.937,28 | 3.970,32 | 3.921,46 | 0 |
| 05 Apr 2024 | 3.937,28 | -20,60 | -0,52% | 3.957,88 | 3.957,88 | 3.901,09 | 0 |
| 04 Apr 2024 | 3.957,88 | 77,52 | 2,00% | 3.880,36 | 3.969,19 | 3.880,36 | 0 |
| 03 Apr 2024 | 3.880,36 | 59,81 | 1,57% | 3.820,55 | 3.881,21 | 3.807,79 | 0 |
| 02 Apr 2024 | 3.820,55 | 16,63 | 0,44% | 3.803,92 | 3.860,75 | 3.802,50 | 0 |
| 28 Mar 2024 | 3.803,92 | 19,35 | 0,51% | 3.784,57 | 3.842,62 | 3.784,44 | 0 |
| 27 Mar 2024 | 3.784,57 | -42,99 | -1,12% | 3.827,56 | 3.827,56 | 3.771,79 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
