Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 4.284,10 | -36,84 | -0,85% | 4.320,94 | 4.334,03 | 4.277,43 | 0 |
| 08 Mag 2024 | 4.320,94 | 39,05 | 0,91% | 4.281,89 | 4.338,49 | 4.281,89 | 0 |
| 07 Mag 2024 | 4.281,89 | 66,42 | 1,58% | 4.215,47 | 4.310,38 | 4.215,47 | 0 |
| 03 Mag 2024 | 4.215,47 | 3,55 | 0,08% | 4.211,92 | 4.254,31 | 4.206,33 | 0 |
| 02 Mag 2024 | 4.211,92 | 36,49 | 0,87% | 4.175,43 | 4.241,58 | 4.172,19 | 0 |
| 01 Mag 2024 | 4.175,43 | 16,65 | 0,40% | 4.158,78 | 4.206,00 | 4.154,32 | 0 |
| 30 Apr 2024 | 4.158,78 | 91,42 | 2,25% | 4.067,36 | 4.192,60 | 4.067,12 | 0 |
| 29 Apr 2024 | 4.067,36 | 6,05 | 0,15% | 4.061,31 | 4.090,55 | 4.059,30 | 0 |
| 26 Apr 2024 | 4.061,31 | 36,97 | 0,92% | 4.024,34 | 4.071,68 | 4.024,34 | 0 |
| 25 Apr 2024 | 4.024,34 | 27,77 | 0,69% | 3.996,57 | 4.043,44 | 3.991,00 | 0 |
| 24 Apr 2024 | 3.996,57 | -11,60 | -0,29% | 4.008,17 | 4.031,87 | 3.979,11 | 0 |
| 23 Apr 2024 | 4.008,17 | 26,97 | 0,68% | 3.981,20 | 4.016,45 | 3.981,20 | 0 |
| 22 Apr 2024 | 3.981,20 | 85,69 | 2,20% | 3.895,51 | 3.992,90 | 3.895,21 | 0 |
| 19 Apr 2024 | 3.895,51 | 12,92 | 0,33% | 3.882,59 | 3.900,88 | 3.828,31 | 0 |
| 18 Apr 2024 | 3.882,59 | 57,36 | 1,50% | 3.825,23 | 3.883,24 | 3.825,23 | 0 |
| 17 Apr 2024 | 3.825,23 | 32,05 | 0,84% | 3.793,18 | 3.855,63 | 3.790,76 | 0 |
| 16 Apr 2024 | 3.793,18 | -115,20 | -2,95% | 3.908,38 | 3.908,38 | 3.785,75 | 0 |
| 15 Apr 2024 | 3.908,38 | -2,13 | -0,05% | 3.910,51 | 3.953,05 | 3.902,44 | 0 |
| 12 Apr 2024 | 3.910,51 | 20,24 | 0,52% | 3.890,27 | 3.960,96 | 3.890,27 | 0 |
| 11 Apr 2024 | 3.890,27 | -109,00 | -2,73% | 3.999,27 | 4.002,04 | 3.870,54 | 0 |
| 10 Apr 2024 | 3.999,27 | 72,19 | 1,84% | 3.927,08 | 4.007,14 | 3.927,08 | 0 |
| 09 Apr 2024 | 3.927,08 | -34,28 | -0,87% | 3.961,36 | 3.968,53 | 3.927,08 | 0 |
| 08 Apr 2024 | 3.961,36 | 24,08 | 0,61% | 3.937,28 | 3.970,32 | 3.921,46 | 0 |
| 05 Apr 2024 | 3.937,28 | -20,60 | -0,52% | 3.957,88 | 3.957,88 | 3.901,09 | 0 |
| 04 Apr 2024 | 3.957,88 | 77,52 | 2,00% | 3.880,36 | 3.969,19 | 3.880,36 | 0 |
| 03 Apr 2024 | 3.880,36 | 59,81 | 1,57% | 3.820,55 | 3.881,21 | 3.807,79 | 0 |
| 02 Apr 2024 | 3.820,55 | 16,63 | 0,44% | 3.803,92 | 3.860,75 | 3.802,50 | 0 |
| 28 Mar 2024 | 3.803,92 | 19,35 | 0,51% | 3.784,57 | 3.842,62 | 3.784,44 | 0 |
| 27 Mar 2024 | 3.784,57 | -42,99 | -1,12% | 3.827,56 | 3.827,56 | 3.771,79 | 0 |
| 26 Mar 2024 | 3.827,56 | 18,60 | 0,49% | 3.808,96 | 3.834,18 | 3.801,47 | 0 |
| 25 Mar 2024 | 3.808,96 | -5,31 | -0,14% | 3.814,27 | 3.817,78 | 3.788,71 | 0 |
| 22 Mar 2024 | 3.814,27 | 21,71 | 0,57% | 3.792,56 | 3.843,15 | 3.784,30 | 0 |
| 21 Mar 2024 | 3.792,56 | 103,35 | 2,80% | 3.689,21 | 3.806,56 | 3.689,21 | 0 |
| 20 Mar 2024 | 3.689,21 | 22,98 | 0,63% | 3.666,23 | 3.698,55 | 3.655,67 | 0 |
| 19 Mar 2024 | 3.666,23 | 0,78 | 0,02% | 3.665,45 | 3.669,04 | 3.644,91 | 0 |
| 18 Mar 2024 | 3.665,45 | 9,86 | 0,27% | 3.655,59 | 3.674,73 | 3.648,95 | 0 |
| 15 Mar 2024 | 3.655,59 | 49,59 | 1,38% | 3.606,00 | 3.669,41 | 3.599,68 | 0 |
| 14 Mar 2024 | 3.606,00 | -32,45 | -0,89% | 3.638,45 | 3.638,66 | 3.595,37 | 0 |
| 13 Mar 2024 | 3.638,45 | -22,41 | -0,61% | 3.660,86 | 3.683,14 | 3.631,36 | 0 |
| 12 Mar 2024 | 3.660,86 | 79,85 | 2,23% | 3.581,01 | 3.676,08 | 3.581,01 | 0 |
| 11 Mar 2024 | 3.581,01 | -5,71 | -0,16% | 3.586,72 | 3.598,53 | 3.558,57 | 0 |
| 08 Mar 2024 | 3.586,72 | -42,38 | -1,17% | 3.629,10 | 3.629,10 | 3.584,28 | 0 |
| 07 Mar 2024 | 3.629,10 | -58,99 | -1,60% | 3.688,09 | 3.688,09 | 3.600,18 | 0 |
| 06 Mar 2024 | 3.688,09 | 17,53 | 0,48% | 3.670,56 | 3.702,71 | 3.651,70 | 0 |
| 05 Mar 2024 | 3.670,56 | 12,31 | 0,34% | 3.658,25 | 3.688,87 | 3.621,60 | 0 |
| 04 Mar 2024 | 3.658,25 | -14,91 | -0,41% | 3.673,16 | 3.673,16 | 3.633,16 | 0 |
| 01 Mar 2024 | 3.673,16 | 38,47 | 1,06% | 3.634,69 | 3.700,92 | 3.634,69 | 0 |
| 29 Feb 2024 | 3.634,69 | 15,48 | 0,43% | 3.619,21 | 3.667,24 | 3.593,12 | 0 |
| 28 Feb 2024 | 3.619,21 | 35,48 | 0,99% | 3.583,73 | 3.631,97 | 3.581,46 | 0 |
| 27 Feb 2024 | 3.583,73 | 33,91 | 0,96% | 3.549,82 | 3.592,46 | 3.542,79 | 0 |
| 26 Feb 2024 | 3.549,82 | 3,87 | 0,11% | 3.545,95 | 3.569,95 | 3.537,26 | 0 |
| 23 Feb 2024 | 3.545,95 | 32,40 | 0,92% | 3.513,55 | 3.566,02 | 3.513,40 | 0 |
| 22 Feb 2024 | 3.513,55 | 37,37 | 1,08% | 3.476,18 | 3.522,25 | 3.454,40 | 0 |
| 21 Feb 2024 | 3.476,18 | -182,65 | -4,99% | 3.658,83 | 3.662,20 | 3.450,91 | 0 |
| 20 Feb 2024 | 3.658,83 | 65,23 | 1,82% | 3.593,60 | 3.660,34 | 3.586,72 | 0 |
| 19 Feb 2024 | 3.593,60 | -0,15 | 0,00% | 3.593,75 | 3.605,69 | 3.570,24 | 0 |
| 16 Feb 2024 | 3.593,75 | 87,50 | 2,50% | 3.506,25 | 3.599,44 | 3.506,25 | 0 |
| 15 Feb 2024 | 3.506,25 | 32,48 | 0,94% | 3.473,77 | 3.519,29 | 3.473,77 | 0 |
| 14 Feb 2024 | 3.473,77 | 45,96 | 1,34% | 3.427,81 | 3.499,21 | 3.427,01 | 0 |
| 13 Feb 2024 | 3.427,81 | -9,01 | -0,26% | 3.436,82 | 3.463,57 | 3.417,12 | 0 |
| 12 Feb 2024 | 3.436,82 | -0,89 | -0,03% | 3.437,71 | 3.449,61 | 3.403,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
