Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.123,66 | -153,35 | -1,00% | 15.277,01 | 15.277,01 | 15.043,26 | 0 |
| 27 Feb 2025 | 15.277,01 | -231,38 | -1,49% | 15.508,39 | 15.508,39 | 15.141,04 | 0 |
| 26 Feb 2025 | 15.508,39 | 165,98 | 1,08% | 15.342,41 | 15.551,57 | 15.342,41 | 0 |
| 25 Feb 2025 | 15.342,41 | -81,37 | -0,53% | 15.423,78 | 15.489,86 | 15.312,07 | 0 |
| 24 Feb 2025 | 15.423,78 | -106,37 | -0,68% | 15.530,15 | 15.564,57 | 15.276,35 | 0 |
| 21 Feb 2025 | 15.530,15 | 16,81 | 0,11% | 15.513,34 | 15.615,71 | 15.469,10 | 0 |
| 20 Feb 2025 | 15.513,34 | -53,20 | -0,34% | 15.566,54 | 15.660,66 | 15.493,13 | 0 |
| 19 Feb 2025 | 15.566,54 | -145,10 | -0,92% | 15.711,64 | 15.740,28 | 15.513,78 | 0 |
| 18 Feb 2025 | 15.711,64 | 4,87 | 0,03% | 15.706,77 | 15.784,99 | 15.601,61 | 0 |
| 17 Feb 2025 | 15.706,77 | 154,46 | 0,99% | 15.552,31 | 15.706,77 | 15.548,87 | 0 |
| 14 Feb 2025 | 15.552,31 | 48,21 | 0,31% | 15.504,10 | 15.590,91 | 15.490,04 | 0 |
| 13 Feb 2025 | 15.504,10 | 90,46 | 0,59% | 15.413,64 | 15.555,29 | 15.413,64 | 0 |
| 12 Feb 2025 | 15.413,64 | -12,87 | -0,08% | 15.426,51 | 15.543,16 | 15.391,38 | 0 |
| 11 Feb 2025 | 15.426,51 | -65,79 | -0,42% | 15.492,30 | 15.520,67 | 15.384,47 | 0 |
| 10 Feb 2025 | 15.492,30 | 116,81 | 0,76% | 15.375,49 | 15.550,29 | 15.375,49 | 0 |
| 07 Feb 2025 | 15.375,49 | -134,09 | -0,86% | 15.509,58 | 15.554,94 | 15.364,06 | 0 |
| 06 Feb 2025 | 15.509,58 | 193,16 | 1,26% | 15.316,42 | 15.570,25 | 15.316,42 | 0 |
| 05 Feb 2025 | 15.316,42 | 187,81 | 1,24% | 15.128,61 | 15.317,10 | 15.037,36 | 0 |
| 04 Feb 2025 | 15.128,61 | -67,11 | -0,44% | 15.195,72 | 15.206,65 | 15.089,58 | 0 |
| 03 Feb 2025 | 15.195,72 | -38,53 | -0,25% | 15.234,25 | 15.234,25 | 14.911,41 | 0 |
| 31 Gen 2025 | 15.234,25 | 160,08 | 1,06% | 15.074,17 | 15.244,85 | 15.028,50 | 0 |
| 30 Gen 2025 | 15.074,17 | 267,94 | 1,81% | 14.806,23 | 15.074,17 | 14.772,23 | 0 |
| 29 Gen 2025 | 14.806,23 | 15,43 | 0,10% | 14.790,80 | 14.912,46 | 14.788,84 | 0 |
| 28 Gen 2025 | 14.790,80 | 117,40 | 0,80% | 14.673,40 | 14.869,06 | 14.666,49 | 0 |
| 27 Gen 2025 | 14.673,40 | -140,98 | -0,95% | 14.814,38 | 14.814,38 | 14.642,58 | 0 |
| 24 Gen 2025 | 14.814,38 | -140,07 | -0,94% | 14.954,45 | 15.019,48 | 14.801,91 | 0 |
| 23 Gen 2025 | 14.954,45 | 5,37 | 0,04% | 14.949,08 | 14.994,43 | 14.895,96 | 0 |
| 22 Gen 2025 | 14.949,08 | 203,60 | 1,38% | 14.745,48 | 14.954,57 | 14.745,48 | 0 |
| 21 Gen 2025 | 14.745,48 | 138,83 | 0,95% | 14.606,65 | 14.779,21 | 14.606,65 | 0 |
| 20 Gen 2025 | 14.606,65 | 98,52 | 0,68% | 14.508,13 | 14.645,39 | 14.495,06 | 0 |
| 17 Gen 2025 | 14.508,13 | 81,54 | 0,57% | 14.426,59 | 14.558,73 | 14.405,99 | 0 |
| 16 Gen 2025 | 14.426,59 | 256,46 | 1,81% | 14.170,13 | 14.426,59 | 14.170,13 | 0 |
| 15 Gen 2025 | 14.170,13 | 334,74 | 2,42% | 13.835,39 | 14.203,54 | 13.835,39 | 0 |
| 14 Gen 2025 | 13.835,39 | 49,32 | 0,36% | 13.786,07 | 13.938,15 | 13.734,61 | 0 |
| 13 Gen 2025 | 13.786,07 | -27,28 | -0,20% | 13.715,10 | 13.808,85 | 13.692,80 | 0 |
| 10 Gen 2025 | 13.813,35 | -247,77 | -1,76% | 14.061,12 | 14.098,24 | 13.804,95 | 0 |
| 09 Gen 2025 | 14.061,12 | 138,17 | 0,99% | 13.922,95 | 14.113,07 | 13.851,70 | 0 |
| 08 Gen 2025 | 13.922,95 | -217,59 | -1,54% | 14.140,54 | 14.227,76 | 13.890,99 | 0 |
| 07 Gen 2025 | 14.140,54 | -66,92 | -0,47% | 14.207,46 | 14.278,40 | 14.068,86 | 0 |
| 06 Gen 2025 | 14.207,46 | 87,68 | 0,62% | 14.119,78 | 14.251,93 | 14.092,02 | 0 |
| 03 Gen 2025 | 14.119,78 | -50,70 | -0,36% | 14.170,48 | 14.187,48 | 14.117,37 | 0 |
| 02 Gen 2025 | 14.170,48 | 60,19 | 0,43% | 14.110,29 | 14.191,30 | 14.088,62 | 0 |
| 31 Dic 2024 | 14.110,29 | 83,97 | 0,60% | 14.026,32 | 14.136,82 | 13.972,48 | 0 |
| 30 Dic 2024 | 14.026,32 | -80,07 | -0,57% | 14.106,39 | 14.108,84 | 13.961,16 | 0 |
| 27 Dic 2024 | 14.106,39 | 11,30 | 0,08% | 14.095,09 | 14.132,23 | 14.078,76 | 0 |
| 24 Dic 2024 | 14.095,09 | 135,39 | 0,97% | 13.959,70 | 14.095,09 | 13.959,59 | 0 |
| 23 Dic 2024 | 13.959,70 | -18,52 | -0,13% | 13.978,22 | 13.980,15 | 13.832,69 | 0 |
| 20 Dic 2024 | 13.978,22 | -41,38 | -0,30% | 14.019,60 | 14.024,42 | 13.810,59 | 0 |
| 19 Dic 2024 | 14.019,60 | -182,37 | -1,28% | 14.201,97 | 14.201,97 | 13.887,56 | 0 |
| 18 Dic 2024 | 14.201,97 | 31,32 | 0,22% | 14.170,65 | 14.266,66 | 14.158,08 | 0 |
| 17 Dic 2024 | 14.170,65 | -260,52 | -1,81% | 14.431,17 | 14.445,88 | 14.170,65 | 0 |
| 16 Dic 2024 | 14.431,17 | 82,59 | 0,58% | 14.348,58 | 14.467,47 | 14.303,94 | 0 |
| 13 Dic 2024 | 14.348,58 | 20,78 | 0,15% | 14.327,80 | 14.460,46 | 14.304,10 | 0 |
| 12 Dic 2024 | 14.327,80 | -23,13 | -0,16% | 14.350,93 | 14.425,40 | 14.313,93 | 0 |
| 11 Dic 2024 | 14.350,93 | 59,75 | 0,42% | 14.291,18 | 14.394,72 | 14.224,23 | 0 |
| 10 Dic 2024 | 14.291,18 | -135,89 | -0,94% | 14.427,07 | 14.427,07 | 14.257,53 | 0 |
| 09 Dic 2024 | 14.427,07 | -54,09 | -0,37% | 14.481,16 | 14.532,25 | 14.408,43 | 0 |
| 06 Dic 2024 | 14.481,16 | -11,09 | -0,08% | 14.492,25 | 14.514,74 | 14.403,91 | 0 |
| 05 Dic 2024 | 14.492,25 | -19,34 | -0,13% | 14.511,59 | 14.593,93 | 14.453,65 | 0 |
| 04 Dic 2024 | 14.511,59 | 54,13 | 0,37% | 14.457,46 | 14.556,09 | 14.432,65 | 0 |
| 03 Dic 2024 | 14.457,46 | 51,92 | 0,36% | 14.405,54 | 14.524,91 | 14.400,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
