Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15.603,97 | 16.592,07 | 15.390,40 | 0,00 | 0 | 246,09 | 1,58% |
| 1 Mese | 17.930,40 | 18.641,49 | 15.390,40 | 0,00 | 0 | -2.080,34 | -11,60% |
| 3 Mesi | 15.619,29 | 18.641,49 | 14.518,32 | 0,00 | 0 | 230,77 | 1,48% |
| 6 Mesi | 11.011,22 | 18.641,49 | 9.771,27 | 0,00 | 0 | 4.838,84 | 43,94% |
| 1 Anno | 18.401,91 | 18.641,49 | 9.771,27 | 0,00 | 0 | -2.551,85 | -13,87% |
| 3 Anni | 31.213,69 | 37.349,59 | 9.771,27 | 0,00 | 0 | -15.363,63 | -49,22% |
| 5 Anni | 36.940,97 | 40.842,91 | 111,94 | 0,00 | 0 | -21.090,91 | -57,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 15.850,06 | -519,79 | -3,18% | 16.369,85 | 16.369,85 | 15.645,56 | 0 |
| 03 Mar 2025 | 16.369,85 | 238,38 | 1,48% | 16.131,47 | 16.592,07 | 15.930,55 | 0 |
| 28 Feb 2025 | 16.131,47 | -243,61 | -1,49% | 16.375,08 | 16.375,08 | 15.935,72 | 0 |
| 27 Feb 2025 | 16.375,08 | -114,71 | -0,70% | 16.489,79 | 16.578,99 | 16.203,82 | 0 |
| 26 Feb 2025 | 16.489,79 | 877,63 | 5,62% | 15.612,16 | 16.489,79 | 15.612,16 | 0 |
| 25 Feb 2025 | 15.612,16 | 8,19 | 0,05% | 15.603,97 | 15.766,43 | 15.390,40 | 0 |
| 24 Feb 2025 | 15.603,97 | -593,43 | -3,66% | 16.197,40 | 16.229,20 | 15.448,56 | 0 |
| 21 Feb 2025 | 16.197,40 | -480,15 | -2,88% | 16.677,55 | 16.754,63 | 16.194,70 | 0 |
| 20 Feb 2025 | 16.677,55 | -73,98 | -0,44% | 16.751,53 | 17.087,80 | 16.593,44 | 0 |
| 19 Feb 2025 | 16.751,53 | -534,54 | -3,09% | 17.286,07 | 17.294,66 | 16.630,93 | 0 |
| 18 Feb 2025 | 17.286,07 | -249,42 | -1,42% | 17.535,49 | 17.582,23 | 17.167,61 | 0 |
| 17 Feb 2025 | 17.535,49 | -352,40 | -1,97% | 17.887,89 | 17.996,30 | 17.399,27 | 0 |
| 14 Feb 2025 | 17.887,89 | -96,46 | -0,54% | 17.984,35 | 18.334,87 | 17.862,04 | 0 |
| 13 Feb 2025 | 17.984,35 | 468,00 | 2,67% | 17.516,35 | 18.071,70 | 17.516,35 | 0 |
| 12 Feb 2025 | 17.516,35 | -123,77 | -0,70% | 17.640,12 | 17.780,95 | 17.166,52 | 0 |
| 11 Feb 2025 | 17.640,12 | -255,30 | -1,43% | 17.895,42 | 18.089,47 | 17.640,12 | 0 |
| 10 Feb 2025 | 17.895,42 | -315,55 | -1,73% | 18.210,97 | 18.301,57 | 17.748,21 | 0 |
| 07 Feb 2025 | 18.210,97 | -298,97 | -1,62% | 18.509,94 | 18.526,62 | 18.207,88 | 0 |
| 06 Feb 2025 | 18.509,94 | 346,98 | 1,91% | 18.162,96 | 18.641,49 | 17.920,82 | 0 |
| 05 Feb 2025 | 18.162,96 | -9,32 | -0,05% | 18.172,28 | 18.495,28 | 18.032,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
