Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15.941,96 | 16.330,89 | 15.853,41 | 0,00 | 0 | 190,16 | 1,19% |
| 1 Mese | 16.815,50 | 17.584,20 | 15.330,63 | 0,00 | 0 | -683,38 | -4,06% |
| 3 Mesi | 18.014,55 | 19.164,73 | 15.330,63 | 0,00 | 0 | -1.882,43 | -10,45% |
| 6 Mesi | 23.668,66 | 25.101,65 | 15.330,63 | 0,00 | 0 | -7.536,54 | -31,84% |
| 1 Anno | 36.586,33 | 36.867,18 | 15.330,63 | 0,00 | 0 | -20.454,21 | -55,91% |
| 3 Anni | 34.858,03 | 38.229,58 | 15.330,63 | 0,00 | 0 | -18.725,91 | -53,72% |
| 5 Anni | 39.688,91 | 45.365,16 | 111,94 | 0,00 | 0 | -23.556,79 | -59,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 16.132,12 | 192,02 | 1,20% | 15.940,10 | 16.166,11 | 15.928,35 | 0 |
| 01 Mag 2024 | 15.940,10 | -107,31 | -0,67% | 16.047,41 | 16.194,14 | 15.940,10 | 0 |
| 30 Apr 2024 | 16.047,41 | -149,62 | -0,92% | 16.197,03 | 16.323,51 | 16.042,20 | 0 |
| 29 Apr 2024 | 16.197,03 | 154,48 | 0,96% | 16.042,55 | 16.259,73 | 15.969,03 | 0 |
| 26 Apr 2024 | 16.042,55 | 172,39 | 1,09% | 15.870,16 | 16.330,89 | 15.870,16 | 0 |
| 25 Apr 2024 | 15.870,16 | -71,80 | -0,45% | 15.941,96 | 16.110,89 | 15.853,41 | 0 |
| 24 Apr 2024 | 15.941,96 | -388,09 | -2,38% | 16.330,05 | 16.330,05 | 15.847,77 | 0 |
| 23 Apr 2024 | 16.330,05 | 233,22 | 1,45% | 16.096,83 | 16.375,63 | 16.056,44 | 0 |
| 22 Apr 2024 | 16.096,83 | 374,09 | 2,38% | 15.722,74 | 16.259,85 | 15.722,74 | 0 |
| 19 Apr 2024 | 15.722,74 | 107,88 | 0,69% | 15.614,86 | 15.722,74 | 15.330,63 | 0 |
| 18 Apr 2024 | 15.614,86 | -303,37 | -1,91% | 15.918,23 | 16.017,41 | 15.554,89 | 0 |
| 17 Apr 2024 | 15.918,23 | 200,54 | 1,28% | 15.717,69 | 16.148,64 | 15.717,69 | 0 |
| 16 Apr 2024 | 15.717,69 | -957,82 | -5,74% | 16.675,51 | 16.675,51 | 15.703,12 | 0 |
| 15 Apr 2024 | 16.675,51 | -5,58 | -0,03% | 16.681,09 | 17.019,23 | 16.564,10 | 0 |
| 12 Apr 2024 | 16.681,09 | -375,53 | -2,20% | 17.056,62 | 17.190,60 | 16.654,61 | 0 |
| 11 Apr 2024 | 17.056,62 | 44,96 | 0,26% | 17.011,66 | 17.177,23 | 16.873,92 | 0 |
| 10 Apr 2024 | 17.011,66 | 129,44 | 0,77% | 16.882,22 | 17.584,20 | 16.843,18 | 0 |
| 09 Apr 2024 | 16.882,22 | -84,60 | -0,50% | 16.966,82 | 17.217,26 | 16.788,95 | 0 |
| 08 Apr 2024 | 16.966,82 | 414,74 | 2,51% | 16.552,08 | 16.966,82 | 16.522,57 | 0 |
| 05 Apr 2024 | 16.552,08 | -316,81 | -1,88% | 16.868,89 | 16.868,89 | 16.426,14 | 0 |
| 04 Apr 2024 | 16.868,89 | 53,39 | 0,32% | 16.815,50 | 16.931,36 | 16.739,29 | 0 |
| 03 Apr 2024 | 16.815,50 | 284,67 | 1,72% | 16.530,83 | 16.966,47 | 16.497,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
