Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 15.850,06 | -519,79 | -3,18% | 16.369,85 | 16.369,85 | 15.645,56 | 0 |
| 03 Mar 2025 | 16.369,85 | 238,38 | 1,48% | 16.131,47 | 16.592,07 | 15.930,55 | 0 |
| 28 Feb 2025 | 16.131,47 | -243,61 | -1,49% | 16.375,08 | 16.375,08 | 15.935,72 | 0 |
| 27 Feb 2025 | 16.375,08 | -114,71 | -0,70% | 16.489,79 | 16.578,99 | 16.203,82 | 0 |
| 26 Feb 2025 | 16.489,79 | 877,63 | 5,62% | 15.612,16 | 16.489,79 | 15.612,16 | 0 |
| 25 Feb 2025 | 15.612,16 | 8,19 | 0,05% | 15.603,97 | 15.766,43 | 15.390,40 | 0 |
| 24 Feb 2025 | 15.603,97 | -593,43 | -3,66% | 16.197,40 | 16.229,20 | 15.448,56 | 0 |
| 21 Feb 2025 | 16.197,40 | -480,15 | -2,88% | 16.677,55 | 16.754,63 | 16.194,70 | 0 |
| 20 Feb 2025 | 16.677,55 | -73,98 | -0,44% | 16.751,53 | 17.087,80 | 16.593,44 | 0 |
| 19 Feb 2025 | 16.751,53 | -534,54 | -3,09% | 17.286,07 | 17.294,66 | 16.630,93 | 0 |
| 18 Feb 2025 | 17.286,07 | -249,42 | -1,42% | 17.535,49 | 17.582,23 | 17.167,61 | 0 |
| 17 Feb 2025 | 17.535,49 | -352,40 | -1,97% | 17.887,89 | 17.996,30 | 17.399,27 | 0 |
| 14 Feb 2025 | 17.887,89 | -96,46 | -0,54% | 17.984,35 | 18.334,87 | 17.862,04 | 0 |
| 13 Feb 2025 | 17.984,35 | 468,00 | 2,67% | 17.516,35 | 18.071,70 | 17.516,35 | 0 |
| 12 Feb 2025 | 17.516,35 | -123,77 | -0,70% | 17.640,12 | 17.780,95 | 17.166,52 | 0 |
| 11 Feb 2025 | 17.640,12 | -255,30 | -1,43% | 17.895,42 | 18.089,47 | 17.640,12 | 0 |
| 10 Feb 2025 | 17.895,42 | -315,55 | -1,73% | 18.210,97 | 18.301,57 | 17.748,21 | 0 |
| 07 Feb 2025 | 18.210,97 | -298,97 | -1,62% | 18.509,94 | 18.526,62 | 18.207,88 | 0 |
| 06 Feb 2025 | 18.509,94 | 346,98 | 1,91% | 18.162,96 | 18.641,49 | 17.920,82 | 0 |
| 05 Feb 2025 | 18.162,96 | -9,32 | -0,05% | 18.172,28 | 18.495,28 | 18.032,82 | 0 |
| 04 Feb 2025 | 18.172,28 | 241,88 | 1,35% | 17.930,40 | 18.214,99 | 17.736,04 | 0 |
| 03 Feb 2025 | 17.930,40 | -152,90 | -0,85% | 18.083,30 | 18.083,30 | 17.369,19 | 0 |
| 31 Gen 2025 | 18.083,30 | 261,81 | 1,47% | 17.821,49 | 18.216,43 | 17.806,96 | 0 |
| 30 Gen 2025 | 17.821,49 | 989,13 | 5,88% | 16.832,36 | 17.833,13 | 16.627,22 | 0 |
| 29 Gen 2025 | 16.832,36 | -32,47 | -0,19% | 16.864,83 | 17.079,85 | 16.695,35 | 0 |
| 28 Gen 2025 | 16.864,83 | -211,31 | -1,24% | 17.076,14 | 17.076,14 | 16.706,38 | 0 |
| 27 Gen 2025 | 17.076,14 | -499,48 | -2,84% | 17.575,62 | 17.575,62 | 16.909,22 | 0 |
| 24 Gen 2025 | 17.575,62 | 1.129,16 | 6,87% | 16.446,46 | 18.470,50 | 16.446,46 | 0 |
| 23 Gen 2025 | 16.446,46 | 351,29 | 2,18% | 16.095,17 | 16.467,89 | 15.891,11 | 0 |
| 22 Gen 2025 | 16.095,17 | 332,28 | 2,11% | 15.762,89 | 16.191,89 | 15.715,42 | 0 |
| 21 Gen 2025 | 15.762,89 | 523,30 | 3,43% | 15.239,59 | 15.762,89 | 15.155,71 | 0 |
| 20 Gen 2025 | 15.239,59 | -246,38 | -1,59% | 15.485,97 | 15.693,01 | 15.239,04 | 0 |
| 17 Gen 2025 | 15.485,97 | -110,93 | -0,71% | 15.596,90 | 15.770,49 | 15.450,82 | 0 |
| 16 Gen 2025 | 15.596,90 | 706,27 | 4,74% | 14.890,63 | 16.195,19 | 14.890,63 | 0 |
| 15 Gen 2025 | 14.890,63 | 193,70 | 1,32% | 14.696,93 | 14.908,66 | 14.518,32 | 0 |
| 14 Gen 2025 | 14.696,93 | -238,42 | -1,60% | 14.935,35 | 15.158,59 | 14.641,00 | 0 |
| 13 Gen 2025 | 14.935,35 | -120,17 | -0,80% | 15.064,75 | 15.080,30 | 14.889,62 | 0 |
| 10 Gen 2025 | 15.055,52 | -108,75 | -0,72% | 15.164,27 | 15.382,53 | 14.944,66 | 0 |
| 09 Gen 2025 | 15.164,27 | 86,49 | 0,57% | 15.077,78 | 15.179,81 | 14.723,17 | 0 |
| 08 Gen 2025 | 15.077,78 | -418,45 | -2,70% | 15.496,23 | 15.525,83 | 14.958,82 | 0 |
| 07 Gen 2025 | 15.496,23 | 175,82 | 1,15% | 15.320,41 | 15.885,10 | 15.216,65 | 0 |
| 06 Gen 2025 | 15.320,41 | -5,58 | -0,04% | 15.325,99 | 15.918,28 | 15.212,74 | 0 |
| 03 Gen 2025 | 15.325,99 | -280,46 | -1,80% | 15.606,45 | 15.781,64 | 15.308,17 | 0 |
| 02 Gen 2025 | 15.606,45 | -85,62 | -0,55% | 15.692,07 | 15.736,00 | 15.341,31 | 0 |
| 31 Dic 2024 | 15.692,07 | 224,81 | 1,45% | 15.467,26 | 15.741,60 | 15.332,64 | 0 |
| 30 Dic 2024 | 15.467,26 | -171,64 | -1,10% | 15.638,90 | 15.738,72 | 15.391,86 | 0 |
| 27 Dic 2024 | 15.638,90 | -25,90 | -0,17% | 15.664,80 | 15.753,06 | 15.526,81 | 0 |
| 24 Dic 2024 | 15.664,80 | 3,12 | 0,02% | 15.661,68 | 15.835,46 | 15.661,68 | 0 |
| 23 Dic 2024 | 15.661,68 | 129,76 | 0,84% | 15.531,92 | 15.678,00 | 15.318,91 | 0 |
| 20 Dic 2024 | 15.531,92 | 60,83 | 0,39% | 15.471,09 | 15.682,37 | 15.178,43 | 0 |
| 19 Dic 2024 | 15.471,09 | -184,55 | -1,18% | 15.655,64 | 15.655,64 | 15.199,75 | 0 |
| 18 Dic 2024 | 15.655,64 | -9,10 | -0,06% | 15.664,74 | 15.705,37 | 15.398,84 | 0 |
| 17 Dic 2024 | 15.664,74 | -39,97 | -0,25% | 15.704,71 | 16.274,15 | 15.534,85 | 0 |
| 16 Dic 2024 | 15.704,71 | -19,58 | -0,12% | 15.724,29 | 15.859,67 | 15.616,64 | 0 |
| 13 Dic 2024 | 15.724,29 | -163,72 | -1,03% | 15.888,01 | 15.962,53 | 15.636,96 | 0 |
| 12 Dic 2024 | 15.888,01 | 18,09 | 0,11% | 15.869,92 | 16.263,77 | 15.869,92 | 0 |
| 11 Dic 2024 | 15.869,92 | 275,37 | 1,77% | 15.594,55 | 16.032,90 | 15.372,37 | 0 |
| 10 Dic 2024 | 15.594,55 | -24,74 | -0,16% | 15.619,29 | 15.649,44 | 15.308,24 | 0 |
| 09 Dic 2024 | 15.619,29 | 461,35 | 3,04% | 15.157,94 | 15.810,03 | 15.157,94 | 0 |
| 06 Dic 2024 | 15.157,94 | 307,76 | 2,07% | 14.850,18 | 15.301,76 | 14.850,18 | 0 |
| 05 Dic 2024 | 14.850,18 | 468,73 | 3,26% | 14.381,45 | 14.986,31 | 14.339,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
