Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.682,87 | 3.966,07 | 3.669,34 | 0,00 | 0 | 273,40 | 7,42% |
| 1 Mese | 3.914,51 | 3.966,07 | 3.641,88 | 0,00 | 0 | 41,76 | 1,07% |
| 3 Mesi | 4.011,02 | 4.173,34 | 3.641,88 | 0,00 | 0 | -54,75 | -1,36% |
| 6 Mesi | 4.074,73 | 4.173,34 | 3.641,88 | 0,00 | 0 | -118,46 | -2,91% |
| 1 Anno | 4.501,80 | 4.550,74 | 3.641,88 | 0,00 | 0 | -545,53 | -12,12% |
| 3 Anni | 4.374,95 | 4.581,35 | 3.641,88 | 0,00 | 0 | -418,68 | -9,57% |
| 5 Anni | 4.136,25 | 4.862,31 | 110,46 | 0,00 | 0 | -179,98 | -4,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.956,27 | 40,66 | 1,04% | 3.915,61 | 3.966,07 | 3.915,61 | 0 |
| 25 Apr 2024 | 3.915,61 | 116,73 | 3,07% | 3.798,88 | 3.927,74 | 3.798,88 | 0 |
| 24 Apr 2024 | 3.798,88 | 14,55 | 0,38% | 3.784,33 | 3.830,54 | 3.784,33 | 0 |
| 23 Apr 2024 | 3.784,33 | -7,50 | -0,20% | 3.791,83 | 3.822,69 | 3.777,36 | 0 |
| 22 Apr 2024 | 3.791,83 | 86,81 | 2,34% | 3.705,02 | 3.792,27 | 3.705,02 | 0 |
| 19 Apr 2024 | 3.705,02 | 22,15 | 0,60% | 3.682,87 | 3.708,53 | 3.669,34 | 0 |
| 18 Apr 2024 | 3.682,87 | 27,94 | 0,76% | 3.654,93 | 3.699,04 | 3.654,93 | 0 |
| 17 Apr 2024 | 3.654,93 | -3,95 | -0,11% | 3.658,88 | 3.685,89 | 3.641,88 | 0 |
| 16 Apr 2024 | 3.658,88 | -40,24 | -1,09% | 3.699,12 | 3.699,12 | 3.652,29 | 0 |
| 15 Apr 2024 | 3.699,12 | -11,11 | -0,30% | 3.710,23 | 3.713,80 | 3.685,67 | 0 |
| 12 Apr 2024 | 3.710,23 | -13,19 | -0,35% | 3.723,42 | 3.742,76 | 3.708,27 | 0 |
| 11 Apr 2024 | 3.723,42 | -44,58 | -1,18% | 3.768,00 | 3.768,00 | 3.710,66 | 0 |
| 10 Apr 2024 | 3.768,00 | 24,10 | 0,64% | 3.743,90 | 3.797,65 | 3.743,90 | 0 |
| 09 Apr 2024 | 3.743,90 | -2,21 | -0,06% | 3.746,11 | 3.753,87 | 3.713,85 | 0 |
| 08 Apr 2024 | 3.746,11 | -20,53 | -0,55% | 3.766,64 | 3.767,45 | 3.739,32 | 0 |
| 05 Apr 2024 | 3.766,64 | -44,07 | -1,16% | 3.810,71 | 3.810,71 | 3.763,07 | 0 |
| 04 Apr 2024 | 3.810,71 | 8,63 | 0,23% | 3.802,08 | 3.820,49 | 3.791,47 | 0 |
| 03 Apr 2024 | 3.802,08 | -39,50 | -1,03% | 3.841,58 | 3.841,58 | 3.798,27 | 0 |
| 02 Apr 2024 | 3.841,58 | -72,93 | -1,86% | 3.914,51 | 3.914,78 | 3.841,39 | 0 |
| 28 Mar 2024 | 3.914,51 | 15,30 | 0,39% | 3.899,21 | 3.923,59 | 3.898,60 | 0 |
| 27 Mar 2024 | 3.899,21 | 19,74 | 0,51% | 3.879,47 | 3.907,46 | 3.863,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
