Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.511,34 | 4.621,81 | 4.485,88 | 0,00 | 0 | 77,02 | 1,71% |
| 1 Mese | 4.444,34 | 4.621,81 | 4.328,89 | 0,00 | 0 | 144,02 | 3,24% |
| 3 Mesi | 4.348,66 | 4.621,81 | 4.322,33 | 0,00 | 0 | 239,70 | 5,51% |
| 6 Mesi | 4.357,29 | 4.708,26 | 4.322,33 | 0,00 | 0 | 231,07 | 5,30% |
| 1 Anno | 4.073,69 | 4.708,26 | 3.641,88 | 0,00 | 0 | 514,67 | 12,63% |
| 3 Anni | 4.179,32 | 4.708,26 | 3.641,88 | 0,00 | 0 | 409,04 | 9,79% |
| 5 Anni | 4.011,66 | 4.862,31 | 110,46 | 0,00 | 0 | 576,70 | 14,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.588,36 | 19,23 | 0,42% | 4.569,13 | 4.621,81 | 4.569,13 | 0 |
| 05 Feb 2025 | 4.569,13 | 47,88 | 1,06% | 4.521,25 | 4.576,99 | 4.497,75 | 0 |
| 04 Feb 2025 | 4.521,25 | -15,26 | -0,34% | 4.536,51 | 4.538,89 | 4.485,88 | 0 |
| 03 Feb 2025 | 4.536,51 | -3,83 | -0,08% | 4.540,34 | 4.547,33 | 4.498,61 | 0 |
| 31 Gen 2025 | 4.540,34 | -23,55 | -0,52% | 4.563,89 | 4.575,75 | 4.534,58 | 0 |
| 30 Gen 2025 | 4.563,89 | 52,55 | 1,16% | 4.511,34 | 4.570,68 | 4.501,54 | 0 |
| 29 Gen 2025 | 4.511,34 | -13,74 | -0,30% | 4.525,08 | 4.532,99 | 4.475,19 | 0 |
| 28 Gen 2025 | 4.525,08 | 26,81 | 0,60% | 4.498,27 | 4.558,87 | 4.498,04 | 0 |
| 27 Gen 2025 | 4.498,27 | 79,51 | 1,80% | 4.418,76 | 4.505,21 | 4.411,88 | 0 |
| 24 Gen 2025 | 4.418,76 | -46,81 | -1,05% | 4.465,57 | 4.467,30 | 4.412,08 | 0 |
| 23 Gen 2025 | 4.465,57 | 7,42 | 0,17% | 4.458,15 | 4.481,60 | 4.446,58 | 0 |
| 22 Gen 2025 | 4.458,15 | -29,87 | -0,67% | 4.488,02 | 4.498,16 | 4.443,81 | 0 |
| 21 Gen 2025 | 4.488,02 | 12,51 | 0,28% | 4.475,51 | 4.493,23 | 4.465,14 | 0 |
| 20 Gen 2025 | 4.475,51 | 16,99 | 0,38% | 4.458,52 | 4.486,07 | 4.441,73 | 0 |
| 17 Gen 2025 | 4.458,52 | 69,42 | 1,58% | 4.389,10 | 4.469,77 | 4.388,94 | 0 |
| 16 Gen 2025 | 4.389,10 | 43,93 | 1,01% | 4.345,17 | 4.389,10 | 4.345,17 | 0 |
| 15 Gen 2025 | 4.345,17 | 1,77 | 0,04% | 4.343,40 | 4.362,99 | 4.328,89 | 0 |
| 14 Gen 2025 | 4.343,40 | -38,73 | -0,88% | 4.382,13 | 4.382,13 | 4.335,73 | 0 |
| 13 Gen 2025 | 4.382,13 | -12,42 | -0,28% | 4.385,11 | 4.399,79 | 4.367,88 | 0 |
| 10 Gen 2025 | 4.394,55 | -50,09 | -1,13% | 4.444,64 | 4.463,32 | 4.385,13 | 0 |
| 09 Gen 2025 | 4.444,64 | 0,30 | 0,01% | 4.444,34 | 4.467,67 | 4.429,01 | 0 |
| 08 Gen 2025 | 4.444,34 | 18,88 | 0,43% | 4.425,46 | 4.447,59 | 4.402,71 | 0 |
| 07 Gen 2025 | 4.425,46 | 26,76 | 0,61% | 4.398,70 | 4.433,56 | 4.366,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
