Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 4.125,67 | 16,53 | 0,40% | 4.109,14 | 4.134,27 | 4.105,27 | 0 |
| 09 Mag 2024 | 4.109,14 | 37,86 | 0,93% | 4.071,28 | 4.110,21 | 4.071,28 | 0 |
| 08 Mag 2024 | 4.071,28 | 17,87 | 0,44% | 4.053,41 | 4.086,75 | 4.053,41 | 0 |
| 07 Mag 2024 | 4.053,41 | 39,81 | 0,99% | 4.013,60 | 4.068,93 | 4.013,60 | 0 |
| 03 Mag 2024 | 4.013,60 | 6,81 | 0,17% | 4.006,79 | 4.022,41 | 3.997,50 | 0 |
| 02 Mag 2024 | 4.006,79 | 22,48 | 0,56% | 3.984,31 | 4.010,25 | 3.981,61 | 0 |
| 01 Mag 2024 | 3.984,31 | 5,62 | 0,14% | 3.978,69 | 4.005,64 | 3.972,09 | 0 |
| 30 Apr 2024 | 3.978,69 | 26,45 | 0,67% | 3.952,24 | 3.995,18 | 3.952,21 | 0 |
| 29 Apr 2024 | 3.952,24 | -4,03 | -0,10% | 3.956,27 | 3.983,69 | 3.949,44 | 0 |
| 26 Apr 2024 | 3.956,27 | 40,66 | 1,04% | 3.915,61 | 3.966,07 | 3.915,61 | 0 |
| 25 Apr 2024 | 3.915,61 | 116,73 | 3,07% | 3.798,88 | 3.927,74 | 3.798,88 | 0 |
| 24 Apr 2024 | 3.798,88 | 14,55 | 0,38% | 3.784,33 | 3.830,54 | 3.784,33 | 0 |
| 23 Apr 2024 | 3.784,33 | -7,50 | -0,20% | 3.791,83 | 3.822,69 | 3.777,36 | 0 |
| 22 Apr 2024 | 3.791,83 | 86,81 | 2,34% | 3.705,02 | 3.792,27 | 3.705,02 | 0 |
| 19 Apr 2024 | 3.705,02 | 22,15 | 0,60% | 3.682,87 | 3.708,53 | 3.669,34 | 0 |
| 18 Apr 2024 | 3.682,87 | 27,94 | 0,76% | 3.654,93 | 3.699,04 | 3.654,93 | 0 |
| 17 Apr 2024 | 3.654,93 | -3,95 | -0,11% | 3.658,88 | 3.685,89 | 3.641,88 | 0 |
| 16 Apr 2024 | 3.658,88 | -40,24 | -1,09% | 3.699,12 | 3.699,12 | 3.652,29 | 0 |
| 15 Apr 2024 | 3.699,12 | -11,11 | -0,30% | 3.710,23 | 3.713,80 | 3.685,67 | 0 |
| 12 Apr 2024 | 3.710,23 | -13,19 | -0,35% | 3.723,42 | 3.742,76 | 3.708,27 | 0 |
| 11 Apr 2024 | 3.723,42 | -44,58 | -1,18% | 3.768,00 | 3.768,00 | 3.710,66 | 0 |
| 10 Apr 2024 | 3.768,00 | 24,10 | 0,64% | 3.743,90 | 3.797,65 | 3.743,90 | 0 |
| 09 Apr 2024 | 3.743,90 | -2,21 | -0,06% | 3.746,11 | 3.753,87 | 3.713,85 | 0 |
| 08 Apr 2024 | 3.746,11 | -20,53 | -0,55% | 3.766,64 | 3.767,45 | 3.739,32 | 0 |
| 05 Apr 2024 | 3.766,64 | -44,07 | -1,16% | 3.810,71 | 3.810,71 | 3.763,07 | 0 |
| 04 Apr 2024 | 3.810,71 | 8,63 | 0,23% | 3.802,08 | 3.820,49 | 3.791,47 | 0 |
| 03 Apr 2024 | 3.802,08 | -39,50 | -1,03% | 3.841,58 | 3.841,58 | 3.798,27 | 0 |
| 02 Apr 2024 | 3.841,58 | -72,93 | -1,86% | 3.914,51 | 3.914,78 | 3.841,39 | 0 |
| 28 Mar 2024 | 3.914,51 | 15,30 | 0,39% | 3.899,21 | 3.923,59 | 3.898,60 | 0 |
| 27 Mar 2024 | 3.899,21 | 19,74 | 0,51% | 3.879,47 | 3.907,46 | 3.863,28 | 0 |
| 26 Mar 2024 | 3.879,47 | 29,58 | 0,77% | 3.849,89 | 3.886,20 | 3.826,08 | 0 |
| 25 Mar 2024 | 3.849,89 | -31,49 | -0,81% | 3.881,38 | 3.881,38 | 3.847,69 | 0 |
| 22 Mar 2024 | 3.881,38 | 60,60 | 1,59% | 3.820,78 | 3.894,39 | 3.820,78 | 0 |
| 21 Mar 2024 | 3.820,78 | 33,79 | 0,89% | 3.786,99 | 3.827,86 | 3.780,01 | 0 |
| 20 Mar 2024 | 3.786,99 | -43,33 | -1,13% | 3.830,32 | 3.830,38 | 3.780,22 | 0 |
| 19 Mar 2024 | 3.830,32 | 32,70 | 0,86% | 3.797,62 | 3.909,62 | 3.779,36 | 0 |
| 18 Mar 2024 | 3.797,62 | -8,72 | -0,23% | 3.806,34 | 3.850,70 | 3.787,50 | 0 |
| 15 Mar 2024 | 3.806,34 | -143,90 | -3,64% | 3.950,24 | 3.951,69 | 3.757,66 | 0 |
| 14 Mar 2024 | 3.950,24 | -17,29 | -0,44% | 3.967,53 | 3.978,32 | 3.937,30 | 0 |
| 13 Mar 2024 | 3.967,53 | 20,52 | 0,52% | 3.947,01 | 3.967,53 | 3.942,29 | 0 |
| 12 Mar 2024 | 3.947,01 | 35,53 | 0,91% | 3.911,48 | 3.951,99 | 3.911,48 | 0 |
| 11 Mar 2024 | 3.911,48 | 6,67 | 0,17% | 3.904,81 | 3.923,43 | 3.895,65 | 0 |
| 08 Mar 2024 | 3.904,81 | 14,40 | 0,37% | 3.890,41 | 3.905,19 | 3.877,51 | 0 |
| 07 Mar 2024 | 3.890,41 | 9,98 | 0,26% | 3.880,43 | 3.894,72 | 3.861,68 | 0 |
| 06 Mar 2024 | 3.880,43 | -15,36 | -0,39% | 3.895,79 | 3.906,43 | 3.853,23 | 0 |
| 05 Mar 2024 | 3.895,79 | 8,31 | 0,21% | 3.887,48 | 3.901,79 | 3.882,45 | 0 |
| 04 Mar 2024 | 3.887,48 | -16,72 | -0,43% | 3.904,20 | 3.912,37 | 3.879,92 | 0 |
| 01 Mar 2024 | 3.904,20 | 18,33 | 0,47% | 3.885,87 | 3.925,94 | 3.885,87 | 0 |
| 29 Feb 2024 | 3.885,87 | -15,94 | -0,41% | 3.901,81 | 3.915,37 | 3.877,42 | 0 |
| 28 Feb 2024 | 3.901,81 | -151,45 | -3,74% | 4.053,26 | 4.056,55 | 3.879,34 | 0 |
| 27 Feb 2024 | 4.053,26 | -53,60 | -1,31% | 4.106,86 | 4.106,86 | 4.036,23 | 0 |
| 26 Feb 2024 | 4.106,86 | -4,15 | -0,10% | 4.111,01 | 4.115,34 | 4.091,64 | 0 |
| 23 Feb 2024 | 4.111,01 | 8,26 | 0,20% | 4.102,75 | 4.118,54 | 4.092,70 | 0 |
| 22 Feb 2024 | 4.102,75 | -47,67 | -1,15% | 4.150,42 | 4.151,10 | 4.088,76 | 0 |
| 21 Feb 2024 | 4.150,42 | 0,17 | 0,00% | 4.150,25 | 4.173,34 | 4.135,20 | 0 |
| 20 Feb 2024 | 4.150,25 | 19,62 | 0,47% | 4.130,63 | 4.160,11 | 4.122,64 | 0 |
| 19 Feb 2024 | 4.130,63 | 13,61 | 0,33% | 4.117,02 | 4.137,26 | 4.107,72 | 0 |
| 16 Feb 2024 | 4.117,02 | 48,32 | 1,19% | 4.068,70 | 4.125,22 | 4.068,70 | 0 |
| 15 Feb 2024 | 4.068,70 | -2,85 | -0,07% | 4.071,55 | 4.088,01 | 4.049,35 | 0 |
| 14 Feb 2024 | 4.071,55 | 2,28 | 0,06% | 4.069,27 | 4.101,72 | 4.068,49 | 0 |
| 13 Feb 2024 | 4.069,27 | -25,63 | -0,63% | 4.094,90 | 4.104,61 | 4.061,93 | 0 |
| 12 Feb 2024 | 4.094,90 | -3,04 | -0,07% | 4.097,94 | 4.107,92 | 4.079,27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
