Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.817,37 | 6.969,21 | 6.739,26 | 0,00 | 0 | 28,78 | 0,42% |
| 1 Mese | 6.974,57 | 7.025,13 | 6.739,26 | 0,00 | 0 | -128,42 | -1,84% |
| 3 Mesi | 6.400,85 | 7.026,33 | 6.314,10 | 0,00 | 0 | 445,30 | 6,96% |
| 6 Mesi | 5.869,97 | 7.026,33 | 5.819,60 | 0,00 | 0 | 976,18 | 16,63% |
| 1 Anno | 6.413,30 | 7.026,33 | 5.712,36 | 0,00 | 0 | 432,85 | 6,75% |
| 3 Anni | 6.922,93 | 7.498,44 | 5.225,86 | 0,00 | 0 | -76,78 | -1,11% |
| 5 Anni | 5.815,09 | 7.498,44 | 109,48 | 0,00 | 0 | 1.031,06 | 17,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.846,15 | 65,89 | 0,97% | 6.780,26 | 6.880,24 | 6.780,26 | 0 |
| 25 Apr 2024 | 6.780,26 | -88,47 | -1,29% | 6.868,73 | 6.868,73 | 6.739,26 | 0 |
| 24 Apr 2024 | 6.868,73 | -8,55 | -0,12% | 6.877,28 | 6.898,60 | 6.851,89 | 0 |
| 23 Apr 2024 | 6.877,28 | -49,11 | -0,71% | 6.926,39 | 6.943,30 | 6.877,28 | 0 |
| 22 Apr 2024 | 6.926,39 | 77,74 | 1,14% | 6.848,65 | 6.969,21 | 6.848,65 | 0 |
| 19 Apr 2024 | 6.848,65 | 31,28 | 0,46% | 6.817,37 | 6.848,65 | 6.758,33 | 0 |
| 18 Apr 2024 | 6.817,37 | 32,41 | 0,48% | 6.784,96 | 6.823,21 | 6.766,81 | 0 |
| 17 Apr 2024 | 6.784,96 | 6,49 | 0,10% | 6.778,47 | 6.835,18 | 6.767,40 | 0 |
| 16 Apr 2024 | 6.778,47 | -147,57 | -2,13% | 6.926,04 | 6.926,04 | 6.763,86 | 0 |
| 15 Apr 2024 | 6.926,04 | -15,30 | -0,22% | 6.941,34 | 6.984,24 | 6.921,26 | 0 |
| 12 Apr 2024 | 6.941,34 | -29,21 | -0,42% | 6.970,55 | 7.025,13 | 6.936,16 | 0 |
| 11 Apr 2024 | 6.970,55 | 3,79 | 0,05% | 6.966,76 | 6.986,15 | 6.928,54 | 0 |
| 10 Apr 2024 | 6.966,76 | 15,88 | 0,23% | 6.950,88 | 6.994,02 | 6.898,13 | 0 |
| 09 Apr 2024 | 6.950,88 | 25,79 | 0,37% | 6.925,09 | 6.950,88 | 6.900,03 | 0 |
| 08 Apr 2024 | 6.925,09 | 11,00 | 0,16% | 6.914,09 | 6.930,52 | 6.873,06 | 0 |
| 05 Apr 2024 | 6.914,09 | -24,30 | -0,35% | 6.938,39 | 6.938,39 | 6.848,19 | 0 |
| 04 Apr 2024 | 6.938,39 | 41,32 | 0,60% | 6.897,07 | 6.960,81 | 6.846,58 | 0 |
| 03 Apr 2024 | 6.897,07 | -5,63 | -0,08% | 6.902,70 | 6.920,11 | 6.879,78 | 0 |
| 02 Apr 2024 | 6.902,70 | -71,87 | -1,03% | 6.974,57 | 7.020,53 | 6.901,76 | 0 |
| 28 Mar 2024 | 6.974,57 | -20,70 | -0,30% | 6.995,27 | 6.996,15 | 6.953,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
