Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 7.406,54 | 16,86 | 0,23% | 7.389,68 | 7.429,77 | 7.341,89 | 0 |
| 19 Dic 2024 | 7.389,68 | -139,85 | -1,86% | 7.529,53 | 7.536,32 | 7.372,33 | 0 |
| 18 Dic 2024 | 7.529,53 | -15,10 | -0,20% | 7.544,63 | 7.592,28 | 7.515,34 | 0 |
| 17 Dic 2024 | 7.544,63 | -180,62 | -2,34% | 7.725,25 | 7.744,93 | 7.497,12 | 0 |
| 16 Dic 2024 | 7.725,25 | 13,89 | 0,18% | 7.711,36 | 7.797,84 | 7.698,27 | 0 |
| 13 Dic 2024 | 7.711,36 | 8,12 | 0,11% | 7.703,24 | 7.725,58 | 7.687,15 | 0 |
| 12 Dic 2024 | 7.703,24 | -52,37 | -0,68% | 7.755,61 | 7.769,73 | 7.679,83 | 0 |
| 11 Dic 2024 | 7.755,61 | 33,16 | 0,43% | 7.722,45 | 7.768,93 | 7.692,16 | 0 |
| 10 Dic 2024 | 7.722,45 | -84,31 | -1,08% | 7.806,76 | 7.818,03 | 7.722,24 | 0 |
| 09 Dic 2024 | 7.806,76 | -13,84 | -0,18% | 7.820,60 | 7.878,26 | 7.796,69 | 0 |
| 06 Dic 2024 | 7.820,60 | -18,27 | -0,23% | 7.838,87 | 7.838,87 | 7.790,42 | 0 |
| 05 Dic 2024 | 7.838,87 | -56,96 | -0,72% | 7.895,83 | 7.903,85 | 7.835,23 | 0 |
| 04 Dic 2024 | 7.895,83 | -33,16 | -0,42% | 7.928,99 | 7.931,60 | 7.859,98 | 0 |
| 03 Dic 2024 | 7.928,99 | 27,88 | 0,35% | 7.901,11 | 7.932,52 | 7.885,43 | 0 |
| 02 Dic 2024 | 7.901,11 | 34,12 | 0,43% | 7.866,99 | 7.915,38 | 7.860,92 | 0 |
| 29 Nov 2024 | 7.866,99 | 5,88 | 0,07% | 7.861,11 | 7.869,13 | 7.813,11 | 0 |
| 28 Nov 2024 | 7.861,11 | 23,24 | 0,30% | 7.837,87 | 7.877,68 | 7.831,07 | 0 |
| 27 Nov 2024 | 7.837,87 | -26,81 | -0,34% | 7.864,68 | 7.882,55 | 7.831,55 | 0 |
| 26 Nov 2024 | 7.864,68 | -22,67 | -0,29% | 7.887,35 | 7.905,52 | 7.835,27 | 0 |
| 25 Nov 2024 | 7.887,35 | 55,16 | 0,70% | 7.832,19 | 7.902,44 | 7.832,19 | 0 |
| 22 Nov 2024 | 7.832,19 | 106,91 | 1,38% | 7.725,28 | 7.846,69 | 7.725,28 | 0 |
| 21 Nov 2024 | 7.725,28 | 105,78 | 1,39% | 7.619,50 | 7.737,25 | 7.619,50 | 0 |
| 20 Nov 2024 | 7.619,50 | -10,43 | -0,14% | 7.629,93 | 7.670,50 | 7.594,70 | 0 |
| 19 Nov 2024 | 7.629,93 | -13,27 | -0,17% | 7.643,20 | 7.696,62 | 7.571,53 | 0 |
| 18 Nov 2024 | 7.643,20 | 29,54 | 0,39% | 7.613,66 | 7.658,23 | 7.601,43 | 0 |
| 15 Nov 2024 | 7.613,66 | 27,57 | 0,36% | 7.586,09 | 7.645,12 | 7.556,92 | 0 |
| 14 Nov 2024 | 7.586,09 | -10,95 | -0,14% | 7.597,04 | 7.597,04 | 7.521,55 | 0 |
| 13 Nov 2024 | 7.597,04 | 113,18 | 1,51% | 7.483,86 | 7.739,21 | 7.463,76 | 0 |
| 12 Nov 2024 | 7.483,86 | -81,12 | -1,07% | 7.564,98 | 7.564,98 | 7.483,86 | 0 |
| 11 Nov 2024 | 7.564,98 | 0,85 | 0,01% | 7.564,13 | 7.611,04 | 7.549,49 | 0 |
| 08 Nov 2024 | 7.564,13 | -31,11 | -0,41% | 7.595,24 | 7.640,69 | 7.520,23 | 0 |
| 07 Nov 2024 | 7.595,24 | -38,98 | -0,51% | 7.634,22 | 7.716,97 | 7.592,78 | 0 |
| 06 Nov 2024 | 7.634,22 | 70,25 | 0,93% | 7.563,97 | 7.715,30 | 7.563,97 | 0 |
| 05 Nov 2024 | 7.563,97 | 27,11 | 0,36% | 7.536,86 | 7.581,93 | 7.503,37 | 0 |
| 04 Nov 2024 | 7.536,86 | 44,37 | 0,59% | 7.492,49 | 7.561,23 | 7.491,96 | 0 |
| 01 Nov 2024 | 7.492,49 | -0,45 | -0,01% | 7.492,94 | 7.515,15 | 7.445,25 | 0 |
| 31 Ott 2024 | 7.492,94 | 188,84 | 2,59% | 7.304,10 | 7.493,27 | 7.238,90 | 0 |
| 30 Ott 2024 | 7.304,10 | -4,89 | -0,07% | 7.308,99 | 7.372,24 | 7.265,38 | 0 |
| 29 Ott 2024 | 7.308,99 | -112,69 | -1,52% | 7.421,68 | 7.445,81 | 7.302,77 | 0 |
| 28 Ott 2024 | 7.421,68 | 42,50 | 0,58% | 7.379,18 | 7.439,97 | 7.379,18 | 0 |
| 25 Ott 2024 | 7.379,18 | 3,22 | 0,04% | 7.375,96 | 7.414,59 | 7.357,65 | 0 |
| 24 Ott 2024 | 7.375,96 | -41,43 | -0,56% | 7.417,39 | 7.450,09 | 7.345,49 | 0 |
| 23 Ott 2024 | 7.417,39 | -3,57 | -0,05% | 7.420,96 | 7.458,44 | 7.371,26 | 0 |
| 22 Ott 2024 | 7.420,96 | 18,48 | 0,25% | 7.402,48 | 7.433,50 | 7.364,02 | 0 |
| 21 Ott 2024 | 7.402,48 | -26,04 | -0,35% | 7.428,52 | 7.468,74 | 7.402,48 | 0 |
| 18 Ott 2024 | 7.428,52 | -76,51 | -1,02% | 7.505,03 | 7.505,03 | 7.407,67 | 0 |
| 17 Ott 2024 | 7.505,03 | -169,14 | -2,20% | 7.674,17 | 7.674,17 | 7.477,07 | 0 |
| 16 Ott 2024 | 7.674,17 | 54,29 | 0,71% | 7.619,88 | 7.675,06 | 7.593,35 | 0 |
| 15 Ott 2024 | 7.619,88 | -40,00 | -0,52% | 7.659,88 | 7.717,45 | 7.609,99 | 0 |
| 14 Ott 2024 | 7.659,88 | 74,64 | 0,98% | 7.585,24 | 7.659,88 | 7.585,24 | 0 |
| 11 Ott 2024 | 7.585,24 | 107,52 | 1,44% | 7.477,72 | 7.591,65 | 7.475,39 | 0 |
| 10 Ott 2024 | 7.477,72 | -93,89 | -1,24% | 7.571,61 | 7.581,45 | 7.463,21 | 0 |
| 09 Ott 2024 | 7.571,61 | 83,38 | 1,11% | 7.488,23 | 7.594,64 | 7.488,23 | 0 |
| 08 Ott 2024 | 7.488,23 | -61,79 | -0,82% | 7.550,02 | 7.550,02 | 7.469,20 | 0 |
| 07 Ott 2024 | 7.550,02 | -6,94 | -0,09% | 7.556,96 | 7.612,14 | 7.534,20 | 0 |
| 04 Ott 2024 | 7.556,96 | 11,23 | 0,15% | 7.545,73 | 7.599,53 | 7.519,26 | 0 |
| 03 Ott 2024 | 7.545,73 | -90,63 | -1,19% | 7.636,36 | 7.646,54 | 7.543,75 | 0 |
| 02 Ott 2024 | 7.636,36 | 15,58 | 0,20% | 7.620,78 | 7.648,75 | 7.575,04 | 0 |
| 01 Ott 2024 | 7.620,78 | -16,80 | -0,22% | 7.637,58 | 7.675,42 | 7.596,16 | 0 |
| 30 Set 2024 | 7.637,58 | -110,56 | -1,43% | 7.748,14 | 7.750,40 | 7.621,16 | 0 |
| 27 Set 2024 | 7.748,14 | 38,65 | 0,50% | 7.709,49 | 7.758,68 | 7.704,15 | 0 |
| 26 Set 2024 | 7.709,49 | 7,32 | 0,10% | 7.702,17 | 7.767,11 | 7.700,06 | 0 |
| 25 Set 2024 | 7.702,17 | 31,25 | 0,41% | 7.670,92 | 7.720,99 | 7.618,23 | 0 |
| 24 Set 2024 | 7.670,92 | -81,82 | -1,06% | 7.752,74 | 7.752,74 | 7.599,71 | 0 |
| 23 Set 2024 | 7.752,74 | -6,88 | -0,09% | 7.759,62 | 7.786,45 | 7.719,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
