Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.154,42 | 9.276,56 | 8.967,13 | 0,00 | 0 | 106,03 | 1,16% |
| 1 Mese | 9.338,20 | 9.593,23 | 8.967,13 | 0,00 | 0 | -77,75 | -0,83% |
| 3 Mesi | 9.299,09 | 9.788,17 | 8.769,03 | 0,00 | 0 | -38,64 | -0,42% |
| 6 Mesi | 8.275,20 | 9.788,17 | 8.271,91 | 0,00 | 0 | 985,25 | 11,91% |
| 1 Anno | 11.915,42 | 11.973,61 | 7.841,99 | 0,00 | 0 | -2.654,97 | -22,28% |
| 3 Anni | 15.426,41 | 17.746,19 | 7.841,99 | 0,00 | 0 | -6.165,96 | -39,97% |
| 5 Anni | 14.376,38 | 17.746,19 | 104,46 | 0,00 | 0 | -5.115,93 | -35,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 9.130,56 | 9,61 | 0,11% | 9.120,95 | 9.213,32 | 9.115,11 | 0 |
| 30 Apr 2024 | 9.120,95 | -55,73 | -0,61% | 9.176,68 | 9.273,43 | 9.109,69 | 0 |
| 29 Apr 2024 | 9.176,68 | 16,31 | 0,18% | 9.160,37 | 9.223,90 | 9.121,52 | 0 |
| 26 Apr 2024 | 9.160,37 | 78,04 | 0,86% | 9.082,33 | 9.182,65 | 9.072,28 | 0 |
| 25 Apr 2024 | 9.082,33 | -72,09 | -0,79% | 9.154,42 | 9.276,56 | 8.967,13 | 0 |
| 24 Apr 2024 | 9.154,42 | -274,69 | -2,91% | 9.429,11 | 9.531,03 | 9.151,73 | 0 |
| 23 Apr 2024 | 9.429,11 | -68,75 | -0,72% | 9.497,86 | 9.566,33 | 9.415,23 | 0 |
| 22 Apr 2024 | 9.497,86 | 107,39 | 1,14% | 9.390,47 | 9.593,23 | 9.390,47 | 0 |
| 19 Apr 2024 | 9.390,47 | 62,57 | 0,67% | 9.327,90 | 9.437,15 | 9.287,18 | 0 |
| 18 Apr 2024 | 9.327,90 | -71,09 | -0,76% | 9.398,99 | 9.411,54 | 9.230,04 | 0 |
| 17 Apr 2024 | 9.398,99 | 86,89 | 0,93% | 9.312,10 | 9.435,52 | 9.247,03 | 0 |
| 16 Apr 2024 | 9.312,10 | -34,69 | -0,37% | 9.346,79 | 9.409,49 | 9.132,67 | 0 |
| 15 Apr 2024 | 9.346,79 | 44,53 | 0,48% | 9.302,26 | 9.400,88 | 9.187,20 | 0 |
| 12 Apr 2024 | 9.302,26 | -23,90 | -0,26% | 9.326,16 | 9.434,49 | 9.284,09 | 0 |
| 11 Apr 2024 | 9.326,16 | -16,10 | -0,17% | 9.342,26 | 9.542,98 | 9.289,39 | 0 |
| 10 Apr 2024 | 9.342,26 | 61,76 | 0,67% | 9.280,50 | 9.527,09 | 9.268,37 | 0 |
| 09 Apr 2024 | 9.280,50 | 115,96 | 1,27% | 9.164,54 | 9.319,78 | 9.100,10 | 0 |
| 08 Apr 2024 | 9.164,54 | 46,95 | 0,51% | 9.117,59 | 9.203,88 | 9.112,19 | 0 |
| 05 Apr 2024 | 9.117,59 | -181,07 | -1,95% | 9.298,66 | 9.298,66 | 9.065,54 | 0 |
| 04 Apr 2024 | 9.298,66 | -39,54 | -0,42% | 9.338,20 | 9.338,20 | 9.266,36 | 0 |
| 03 Apr 2024 | 9.338,20 | -56,48 | -0,60% | 9.394,68 | 9.453,60 | 9.324,99 | 0 |
| 02 Apr 2024 | 9.394,68 | -116,94 | -1,23% | 9.511,62 | 9.559,46 | 9.394,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
