Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.095,37 | 7.342,09 | 6.896,12 | 0,00 | 0 | -163,11 | -2,30% |
| 1 Mese | 6.985,83 | 7.342,09 | 6.896,12 | 0,00 | 0 | -53,57 | -0,77% |
| 3 Mesi | 7.173,54 | 7.342,09 | 6.661,48 | 0,00 | 0 | -241,28 | -3,36% |
| 6 Mesi | 7.897,24 | 8.459,45 | 6.661,48 | 0,00 | 0 | -964,98 | -12,22% |
| 1 Anno | 9.165,37 | 9.788,17 | 6.661,48 | 0,00 | 0 | -2.233,11 | -24,36% |
| 3 Anni | 12.233,06 | 14.146,10 | 6.661,48 | 0,00 | 0 | -5.300,80 | -43,33% |
| 5 Anni | 10.388,33 | 17.746,19 | 104,46 | 0,00 | 0 | -3.456,07 | -33,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.054,61 | -158,72 | -2,20% | 7.213,33 | 7.303,59 | 7.054,61 | 0 |
| 07 Mar 2025 | 7.213,33 | -122,89 | -1,68% | 7.336,22 | 7.336,22 | 7.164,97 | 0 |
| 06 Mar 2025 | 7.336,22 | 191,34 | 2,68% | 7.144,88 | 7.342,09 | 7.144,88 | 0 |
| 05 Mar 2025 | 7.144,88 | 176,93 | 2,54% | 6.967,95 | 7.224,42 | 6.964,79 | 0 |
| 04 Mar 2025 | 6.967,95 | -127,42 | -1,80% | 7.095,37 | 7.126,27 | 6.938,71 | 0 |
| 03 Mar 2025 | 7.095,37 | -0,34 | 0,00% | 7.095,71 | 7.163,38 | 7.030,07 | 0 |
| 28 Feb 2025 | 7.095,71 | 48,64 | 0,69% | 7.047,07 | 7.137,94 | 6.971,16 | 0 |
| 27 Feb 2025 | 7.047,07 | -171,41 | -2,37% | 7.218,48 | 7.218,48 | 7.028,18 | 0 |
| 26 Feb 2025 | 7.218,48 | 150,54 | 2,13% | 7.067,94 | 7.233,46 | 7.056,14 | 0 |
| 25 Feb 2025 | 7.067,94 | -25,98 | -0,37% | 7.093,92 | 7.262,59 | 6.992,16 | 0 |
| 24 Feb 2025 | 7.093,92 | -7,14 | -0,10% | 7.101,06 | 7.146,75 | 7.062,82 | 0 |
| 21 Feb 2025 | 7.101,06 | 66,76 | 0,95% | 7.034,30 | 7.160,08 | 7.034,30 | 0 |
| 20 Feb 2025 | 7.034,30 | -30,26 | -0,43% | 7.064,56 | 7.119,27 | 7.021,21 | 0 |
| 19 Feb 2025 | 7.064,56 | -110,34 | -1,54% | 7.174,90 | 7.182,26 | 7.049,04 | 0 |
| 18 Feb 2025 | 7.174,90 | 17,23 | 0,24% | 7.157,67 | 7.223,42 | 7.113,78 | 0 |
| 17 Feb 2025 | 7.157,67 | -75,02 | -1,04% | 7.232,69 | 7.232,69 | 7.157,36 | 0 |
| 14 Feb 2025 | 7.232,69 | 72,70 | 1,02% | 7.159,99 | 7.271,58 | 7.155,57 | 0 |
| 13 Feb 2025 | 7.159,99 | 115,86 | 1,64% | 7.044,13 | 7.180,57 | 7.040,19 | 0 |
| 12 Feb 2025 | 7.044,13 | 100,41 | 1,45% | 6.943,72 | 7.132,32 | 6.940,48 | 0 |
| 11 Feb 2025 | 6.943,72 | -42,11 | -0,60% | 6.985,83 | 6.985,83 | 6.907,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
