Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 9.432,67 | -156,62 | -1,63% | 9.589,29 | 9.655,24 | 9.423,77 | 0 |
| 15 Mag 2024 | 9.589,29 | 38,84 | 0,41% | 9.550,45 | 9.687,25 | 9.539,09 | 0 |
| 14 Mag 2024 | 9.550,45 | 28,88 | 0,30% | 9.521,57 | 9.575,04 | 9.417,90 | 0 |
| 13 Mag 2024 | 9.521,57 | -76,54 | -0,80% | 9.598,11 | 9.610,14 | 9.487,47 | 0 |
| 10 Mag 2024 | 9.598,11 | -9,34 | -0,10% | 9.607,45 | 9.672,63 | 9.589,04 | 0 |
| 09 Mag 2024 | 9.607,45 | 10,28 | 0,11% | 9.597,17 | 9.685,47 | 9.553,19 | 0 |
| 08 Mag 2024 | 9.597,17 | 57,04 | 0,60% | 9.540,13 | 9.671,36 | 9.530,70 | 0 |
| 07 Mag 2024 | 9.540,13 | 201,59 | 2,16% | 9.338,54 | 9.542,09 | 9.338,54 | 0 |
| 03 Mag 2024 | 9.338,54 | 78,09 | 0,84% | 9.260,45 | 9.480,88 | 9.196,12 | 0 |
| 02 Mag 2024 | 9.260,45 | 129,89 | 1,42% | 9.130,56 | 9.260,45 | 9.077,48 | 0 |
| 01 Mag 2024 | 9.130,56 | 9,61 | 0,11% | 9.120,95 | 9.213,32 | 9.115,11 | 0 |
| 30 Apr 2024 | 9.120,95 | -55,73 | -0,61% | 9.176,68 | 9.273,43 | 9.109,69 | 0 |
| 29 Apr 2024 | 9.176,68 | 16,31 | 0,18% | 9.160,37 | 9.223,90 | 9.121,52 | 0 |
| 26 Apr 2024 | 9.160,37 | 78,04 | 0,86% | 9.082,33 | 9.182,65 | 9.072,28 | 0 |
| 25 Apr 2024 | 9.082,33 | -72,09 | -0,79% | 9.154,42 | 9.276,56 | 8.967,13 | 0 |
| 24 Apr 2024 | 9.154,42 | -274,69 | -2,91% | 9.429,11 | 9.531,03 | 9.151,73 | 0 |
| 23 Apr 2024 | 9.429,11 | -68,75 | -0,72% | 9.497,86 | 9.566,33 | 9.415,23 | 0 |
| 22 Apr 2024 | 9.497,86 | 107,39 | 1,14% | 9.390,47 | 9.593,23 | 9.390,47 | 0 |
| 19 Apr 2024 | 9.390,47 | 62,57 | 0,67% | 9.327,90 | 9.437,15 | 9.287,18 | 0 |
| 18 Apr 2024 | 9.327,90 | -71,09 | -0,76% | 9.398,99 | 9.411,54 | 9.230,04 | 0 |
| 17 Apr 2024 | 9.398,99 | 86,89 | 0,93% | 9.312,10 | 9.435,52 | 9.247,03 | 0 |
| 16 Apr 2024 | 9.312,10 | -34,69 | -0,37% | 9.346,79 | 9.409,49 | 9.132,67 | 0 |
| 15 Apr 2024 | 9.346,79 | 44,53 | 0,48% | 9.302,26 | 9.400,88 | 9.187,20 | 0 |
| 12 Apr 2024 | 9.302,26 | -23,90 | -0,26% | 9.326,16 | 9.434,49 | 9.284,09 | 0 |
| 11 Apr 2024 | 9.326,16 | -16,10 | -0,17% | 9.342,26 | 9.542,98 | 9.289,39 | 0 |
| 10 Apr 2024 | 9.342,26 | 61,76 | 0,67% | 9.280,50 | 9.527,09 | 9.268,37 | 0 |
| 09 Apr 2024 | 9.280,50 | 115,96 | 1,27% | 9.164,54 | 9.319,78 | 9.100,10 | 0 |
| 08 Apr 2024 | 9.164,54 | 46,95 | 0,51% | 9.117,59 | 9.203,88 | 9.112,19 | 0 |
| 05 Apr 2024 | 9.117,59 | -181,07 | -1,95% | 9.298,66 | 9.298,66 | 9.065,54 | 0 |
| 04 Apr 2024 | 9.298,66 | -39,54 | -0,42% | 9.338,20 | 9.338,20 | 9.266,36 | 0 |
| 03 Apr 2024 | 9.338,20 | -56,48 | -0,60% | 9.394,68 | 9.453,60 | 9.324,99 | 0 |
| 02 Apr 2024 | 9.394,68 | -116,94 | -1,23% | 9.511,62 | 9.559,46 | 9.394,34 | 0 |
| 28 Mar 2024 | 9.511,62 | 94,97 | 1,01% | 9.416,65 | 9.542,90 | 9.394,21 | 0 |
| 27 Mar 2024 | 9.416,65 | -9,13 | -0,10% | 9.425,78 | 9.443,80 | 9.303,53 | 0 |
| 26 Mar 2024 | 9.425,78 | -101,62 | -1,07% | 9.527,40 | 9.527,40 | 9.406,25 | 0 |
| 25 Mar 2024 | 9.527,40 | -212,13 | -2,18% | 9.739,53 | 9.739,53 | 9.516,88 | 0 |
| 22 Mar 2024 | 9.739,53 | 59,62 | 0,62% | 9.679,91 | 9.788,17 | 9.667,64 | 0 |
| 21 Mar 2024 | 9.679,91 | 212,46 | 2,24% | 9.467,45 | 9.688,42 | 9.467,45 | 0 |
| 20 Mar 2024 | 9.467,45 | 313,27 | 3,42% | 9.154,18 | 9.523,18 | 9.154,18 | 0 |
| 19 Mar 2024 | 9.154,18 | -2,32 | -0,03% | 9.156,50 | 9.202,33 | 9.100,45 | 0 |
| 18 Mar 2024 | 9.156,50 | 38,65 | 0,42% | 9.117,85 | 9.173,34 | 9.092,21 | 0 |
| 15 Mar 2024 | 9.117,85 | 89,96 | 1,00% | 9.027,89 | 9.172,75 | 9.011,02 | 0 |
| 14 Mar 2024 | 9.027,89 | -102,16 | -1,12% | 9.130,05 | 9.144,36 | 9.027,89 | 0 |
| 13 Mar 2024 | 9.130,05 | 14,94 | 0,16% | 9.115,11 | 9.153,79 | 9.034,07 | 0 |
| 12 Mar 2024 | 9.115,11 | -29,07 | -0,32% | 9.144,18 | 9.201,22 | 9.085,24 | 0 |
| 11 Mar 2024 | 9.144,18 | -21,19 | -0,23% | 9.165,37 | 9.212,03 | 9.062,00 | 0 |
| 08 Mar 2024 | 9.165,37 | -69,57 | -0,75% | 9.234,94 | 9.263,83 | 9.135,07 | 0 |
| 07 Mar 2024 | 9.234,94 | 185,86 | 2,05% | 9.049,08 | 9.295,64 | 8.980,53 | 0 |
| 06 Mar 2024 | 9.049,08 | 115,15 | 1,29% | 8.933,93 | 9.115,19 | 8.919,11 | 0 |
| 05 Mar 2024 | 8.933,93 | -117,77 | -1,30% | 9.051,70 | 9.099,50 | 8.926,19 | 0 |
| 04 Mar 2024 | 9.051,70 | -149,72 | -1,63% | 9.201,42 | 9.201,42 | 8.961,78 | 0 |
| 01 Mar 2024 | 9.201,42 | 218,08 | 2,43% | 8.983,34 | 9.220,93 | 8.983,34 | 0 |
| 29 Feb 2024 | 8.983,34 | 180,80 | 2,05% | 8.802,54 | 9.003,10 | 8.786,92 | 0 |
| 28 Feb 2024 | 8.802,54 | -205,71 | -2,28% | 9.008,25 | 9.008,25 | 8.769,03 | 0 |
| 27 Feb 2024 | 9.008,25 | -157,37 | -1,72% | 9.165,62 | 9.165,62 | 8.869,69 | 0 |
| 26 Feb 2024 | 9.165,62 | -39,10 | -0,42% | 9.204,72 | 9.310,68 | 9.137,04 | 0 |
| 23 Feb 2024 | 9.204,72 | 74,45 | 0,82% | 9.130,27 | 9.204,72 | 9.079,48 | 0 |
| 22 Feb 2024 | 9.130,27 | -87,04 | -0,94% | 9.217,31 | 9.302,92 | 9.130,27 | 0 |
| 21 Feb 2024 | 9.217,31 | -137,85 | -1,47% | 9.355,16 | 9.378,56 | 9.156,69 | 0 |
| 20 Feb 2024 | 9.355,16 | -16,98 | -0,18% | 9.372,14 | 9.473,93 | 9.315,41 | 0 |
| 19 Feb 2024 | 9.372,14 | -103,23 | -1,09% | 9.475,37 | 9.475,37 | 9.372,14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
