Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 7.351,96 | -34,49 | -0,47% | 7.386,45 | 7.495,83 | 7.273,81 | 0 |
| 06 Giu 2024 | 7.386,45 | -9,39 | -0,13% | 7.395,84 | 7.478,80 | 7.347,37 | 0 |
| 05 Giu 2024 | 7.395,84 | 19,69 | 0,27% | 7.376,15 | 7.539,30 | 7.346,05 | 0 |
| 04 Giu 2024 | 7.376,15 | -151,82 | -2,02% | 7.527,97 | 7.550,11 | 7.369,62 | 0 |
| 03 Giu 2024 | 7.527,97 | 226,21 | 3,10% | 7.301,76 | 7.547,25 | 7.301,76 | 0 |
| 31 Mag 2024 | 7.301,76 | 44,98 | 0,62% | 7.256,78 | 7.310,33 | 7.167,81 | 0 |
| 30 Mag 2024 | 7.256,78 | 180,29 | 2,55% | 7.076,49 | 7.380,33 | 7.009,36 | 0 |
| 29 Mag 2024 | 7.076,49 | -137,13 | -1,90% | 7.213,62 | 7.349,93 | 7.069,96 | 0 |
| 28 Mag 2024 | 7.213,62 | -214,67 | -2,89% | 7.428,29 | 7.545,83 | 7.111,18 | 0 |
| 24 Mag 2024 | 7.428,29 | 20,11 | 0,27% | 7.408,18 | 7.443,39 | 7.330,65 | 0 |
| 23 Mag 2024 | 7.408,18 | -98,36 | -1,31% | 7.506,54 | 7.529,49 | 7.378,40 | 0 |
| 22 Mag 2024 | 7.506,54 | -25,92 | -0,34% | 7.532,46 | 7.551,95 | 7.406,24 | 0 |
| 21 Mag 2024 | 7.532,46 | -2,55 | -0,03% | 7.535,01 | 7.600,31 | 7.465,02 | 0 |
| 20 Mag 2024 | 7.535,01 | 108,66 | 1,46% | 7.426,35 | 7.589,09 | 7.308,81 | 0 |
| 17 Mag 2024 | 7.426,35 | -130,09 | -1,72% | 7.556,44 | 7.556,44 | 7.404,72 | 0 |
| 16 Mag 2024 | 7.556,44 | -7,15 | -0,09% | 7.563,59 | 7.604,60 | 7.476,76 | 0 |
| 15 Mag 2024 | 7.563,59 | 119,58 | 1,61% | 7.444,01 | 7.581,03 | 7.339,52 | 0 |
| 14 Mag 2024 | 7.444,01 | -15,41 | -0,21% | 7.459,42 | 7.593,37 | 7.335,34 | 0 |
| 13 Mag 2024 | 7.459,42 | -87,24 | -1,16% | 7.546,66 | 7.546,66 | 7.370,55 | 0 |
| 10 Mag 2024 | 7.546,66 | -1,83 | -0,02% | 7.548,49 | 7.604,91 | 7.417,89 | 0 |
| 09 Mag 2024 | 7.548,49 | -25,08 | -0,33% | 7.573,57 | 7.620,11 | 7.504,82 | 0 |
| 08 Mag 2024 | 7.573,57 | 61,81 | 0,82% | 7.511,76 | 7.592,75 | 7.276,68 | 0 |
| 07 Mag 2024 | 7.511,76 | 7,36 | 0,10% | 7.504,40 | 7.629,09 | 7.362,37 | 0 |
| 03 Mag 2024 | 7.504,40 | 394,23 | 5,54% | 7.110,17 | 7.523,37 | 7.105,58 | 0 |
| 02 Mag 2024 | 7.110,17 | 212,42 | 3,08% | 6.897,75 | 7.110,17 | 6.897,75 | 0 |
| 01 Mag 2024 | 6.897,75 | -177,04 | -2,50% | 7.074,79 | 7.074,79 | 6.891,64 | 0 |
| 30 Apr 2024 | 7.074,79 | 142,53 | 2,06% | 6.932,26 | 7.078,25 | 6.925,73 | 0 |
| 29 Apr 2024 | 6.932,26 | 285,15 | 4,29% | 6.647,11 | 6.932,26 | 6.642,93 | 0 |
| 26 Apr 2024 | 6.647,11 | 140,90 | 2,17% | 6.506,21 | 6.647,11 | 6.453,97 | 0 |
| 25 Apr 2024 | 6.506,21 | 19,48 | 0,30% | 6.486,73 | 6.682,52 | 6.462,85 | 0 |
| 24 Apr 2024 | 6.486,73 | -148,25 | -2,23% | 6.634,98 | 6.658,65 | 6.475,81 | 0 |
| 23 Apr 2024 | 6.634,98 | 89,07 | 1,36% | 6.545,91 | 6.684,87 | 6.545,91 | 0 |
| 22 Apr 2024 | 6.545,91 | 66,82 | 1,03% | 6.479,09 | 6.630,70 | 6.479,09 | 0 |
| 19 Apr 2024 | 6.479,09 | -132,64 | -2,01% | 6.611,73 | 6.611,73 | 6.461,74 | 0 |
| 18 Apr 2024 | 6.611,73 | 75,62 | 1,16% | 6.536,11 | 6.710,30 | 6.536,11 | 0 |
| 17 Apr 2024 | 6.536,11 | 70,85 | 1,10% | 6.465,26 | 6.560,52 | 6.465,26 | 0 |
| 16 Apr 2024 | 6.465,26 | -153,20 | -2,31% | 6.618,46 | 6.618,46 | 6.406,16 | 0 |
| 15 Apr 2024 | 6.618,46 | -60,92 | -0,91% | 6.679,38 | 6.718,66 | 6.605,40 | 0 |
| 12 Apr 2024 | 6.679,38 | -69,17 | -1,02% | 6.748,55 | 6.909,66 | 6.679,38 | 0 |
| 11 Apr 2024 | 6.748,55 | 121,41 | 1,83% | 6.627,14 | 6.835,68 | 6.627,14 | 0 |
| 10 Apr 2024 | 6.627,14 | 76,22 | 1,16% | 6.550,92 | 6.701,11 | 6.488,28 | 0 |
| 09 Apr 2024 | 6.550,92 | 8,57 | 0,13% | 6.542,35 | 6.681,52 | 6.542,35 | 0 |
| 08 Apr 2024 | 6.542,35 | -23,77 | -0,36% | 6.566,12 | 6.683,66 | 6.511,84 | 0 |
| 05 Apr 2024 | 6.566,12 | -63,16 | -0,95% | 6.629,28 | 6.629,28 | 6.463,99 | 0 |
| 04 Apr 2024 | 6.629,28 | 56,32 | 0,86% | 6.572,96 | 6.686,01 | 6.435,83 | 0 |
| 03 Apr 2024 | 6.572,96 | 45,50 | 0,70% | 6.527,46 | 6.604,75 | 6.496,08 | 0 |
| 02 Apr 2024 | 6.527,46 | -96,51 | -1,46% | 6.623,97 | 6.766,41 | 6.527,46 | 0 |
| 28 Mar 2024 | 6.623,97 | -55,55 | -0,83% | 6.679,52 | 6.764,41 | 6.623,97 | 0 |
| 27 Mar 2024 | 6.679,52 | -86,82 | -1,28% | 6.766,34 | 6.766,34 | 6.607,04 | 0 |
| 26 Mar 2024 | 6.766,34 | 167,38 | 2,54% | 6.598,96 | 6.766,34 | 6.518,56 | 0 |
| 25 Mar 2024 | 6.598,96 | -222,51 | -3,26% | 6.821,47 | 6.821,47 | 6.598,96 | 0 |
| 22 Mar 2024 | 6.821,47 | 15,10 | 0,22% | 6.806,37 | 6.866,00 | 6.639,86 | 0 |
| 21 Mar 2024 | 6.806,37 | 297,07 | 4,56% | 6.509,30 | 6.806,37 | 6.421,14 | 0 |
| 20 Mar 2024 | 6.509,30 | 110,27 | 1,72% | 6.399,03 | 6.519,09 | 6.328,21 | 0 |
| 19 Mar 2024 | 6.399,03 | -105,98 | -1,63% | 6.505,01 | 6.655,21 | 6.388,74 | 0 |
| 18 Mar 2024 | 6.505,01 | -166,36 | -2,49% | 6.671,37 | 6.691,08 | 6.499,87 | 0 |
| 15 Mar 2024 | 6.671,37 | 12,13 | 0,18% | 6.659,24 | 6.766,99 | 6.570,80 | 0 |
| 14 Mar 2024 | 6.659,24 | -53,79 | -0,80% | 6.713,03 | 6.785,02 | 6.625,89 | 0 |
| 13 Mar 2024 | 6.713,03 | -59,50 | -0,88% | 6.772,53 | 6.798,23 | 6.681,93 | 0 |
| 12 Mar 2024 | 6.772,53 | -40,20 | -0,59% | 6.812,73 | 6.832,01 | 6.710,49 | 0 |
| 11 Mar 2024 | 6.812,73 | -37,74 | -0,55% | 6.850,47 | 6.850,47 | 6.746,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
