Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 181,02 | 187,11 | 180,72 | 0,00 | 0 | 5,57 | 3,08% |
| 1 Mese | 178,91 | 187,11 | 175,18 | 0,00 | 0 | 7,68 | 4,29% |
| 3 Mesi | 173,12 | 188,73 | 167,97 | 0,00 | 0 | 13,47 | 7,78% |
| 6 Mesi | 198,51 | 201,62 | 165,72 | 0,00 | 0 | -11,92 | -6,00% |
| 1 Anno | 244,96 | 245,77 | 165,72 | 0,00 | 0 | -58,37 | -23,83% |
| 3 Anni | 329,84 | 346,43 | 165,72 | 0,00 | 0 | -143,25 | -43,43% |
| 5 Anni | 67,51 | 346,43 | 67,51 | 0,00 | 0 | 119,08 | 176,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 183,55 | 1,68 | 0,92% | 181,87 | 184,92 | 181,09 | 0 |
| 08 Mag 2024 | 181,87 | -0,97 | -0,53% | 182,84 | 183,25 | 180,72 | 0 |
| 07 Mag 2024 | 182,84 | -0,12 | -0,07% | 182,96 | 184,81 | 182,47 | 0 |
| 03 Mag 2024 | 182,96 | 1,94 | 1,07% | 181,02 | 184,15 | 181,02 | 0 |
| 02 Mag 2024 | 181,02 | 0,77 | 0,43% | 180,25 | 182,37 | 180,03 | 0 |
| 01 Mag 2024 | 180,25 | 0,18 | 0,10% | 180,07 | 183,96 | 180,03 | 0 |
| 30 Apr 2024 | 180,07 | -4,52 | -2,45% | 184,59 | 184,59 | 179,96 | 0 |
| 29 Apr 2024 | 184,59 | 1,80 | 0,98% | 182,79 | 184,79 | 182,24 | 0 |
| 26 Apr 2024 | 182,79 | 0,55 | 0,30% | 182,24 | 184,02 | 182,24 | 0 |
| 25 Apr 2024 | 182,24 | -0,88 | -0,48% | 183,12 | 184,18 | 181,12 | 0 |
| 24 Apr 2024 | 183,12 | -1,34 | -0,73% | 184,46 | 185,00 | 182,06 | 0 |
| 23 Apr 2024 | 184,46 | -0,33 | -0,18% | 184,79 | 186,66 | 184,44 | 0 |
| 22 Apr 2024 | 184,79 | 5,51 | 3,07% | 179,28 | 185,93 | 179,09 | 0 |
| 19 Apr 2024 | 179,28 | 1,49 | 0,84% | 177,79 | 179,38 | 176,58 | 0 |
| 18 Apr 2024 | 177,79 | 0,69 | 0,39% | 177,10 | 178,69 | 176,77 | 0 |
| 17 Apr 2024 | 177,10 | 1,10 | 0,62% | 176,00 | 178,49 | 175,18 | 0 |
| 16 Apr 2024 | 176,00 | -3,18 | -1,77% | 179,18 | 179,21 | 176,00 | 0 |
| 15 Apr 2024 | 179,18 | -1,28 | -0,71% | 180,46 | 180,53 | 178,27 | 0 |
| 12 Apr 2024 | 180,46 | 1,55 | 0,87% | 178,91 | 182,43 | 178,91 | 0 |
| 11 Apr 2024 | 178,91 | -0,99 | -0,55% | 179,90 | 180,45 | 178,13 | 0 |
| 10 Apr 2024 | 179,90 | -1,76 | -0,97% | 181,66 | 183,62 | 179,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
