Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.042,08 | 1.088,01 | 1.033,78 | 0,00 | 0 | 42,38 | 4,07% |
| 1 Mese | 1.059,69 | 1.088,01 | 1.027,72 | 0,00 | 0 | 24,77 | 2,34% |
| 3 Mesi | 1.026,23 | 1.088,01 | 1.005,08 | 0,00 | 0 | 58,23 | 5,67% |
| 6 Mesi | 1.026,47 | 1.088,01 | 990,34 | 0,00 | 0 | 57,99 | 5,65% |
| 1 Anno | 897,65 | 1.088,01 | 885,91 | 0,00 | 0 | 186,81 | 20,81% |
| 3 Anni | 762,79 | 1.088,01 | 667,53 | 0,00 | 0 | 321,67 | 42,17% |
| 5 Anni | 93,52 | 1.088,01 | 93,52 | 0,00 | 0 | 990,94 | 1.059,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.084,46 | 3,98 | 0,37% | 1.080,48 | 1.086,68 | 1.079,02 | 0 |
| 25 Nov 2024 | 1.080,48 | -0,47 | -0,04% | 1.080,95 | 1.088,01 | 1.080,48 | 0 |
| 22 Nov 2024 | 1.080,95 | 29,80 | 2,83% | 1.051,15 | 1.083,43 | 1.051,15 | 0 |
| 21 Nov 2024 | 1.051,15 | 16,49 | 1,59% | 1.034,66 | 1.052,26 | 1.034,66 | 0 |
| 20 Nov 2024 | 1.034,66 | -7,42 | -0,71% | 1.042,08 | 1.042,11 | 1.033,78 | 0 |
| 19 Nov 2024 | 1.042,08 | -1,66 | -0,16% | 1.043,74 | 1.043,74 | 1.031,14 | 0 |
| 18 Nov 2024 | 1.043,74 | 9,09 | 0,88% | 1.034,65 | 1.043,74 | 1.033,80 | 0 |
| 15 Nov 2024 | 1.034,65 | -25,35 | -2,39% | 1.060,00 | 1.060,30 | 1.027,72 | 0 |
| 14 Nov 2024 | 1.060,00 | 13,06 | 1,25% | 1.046,94 | 1.060,72 | 1.045,07 | 0 |
| 13 Nov 2024 | 1.046,94 | -8,07 | -0,76% | 1.055,01 | 1.055,01 | 1.043,25 | 0 |
| 12 Nov 2024 | 1.055,01 | -19,97 | -1,86% | 1.074,98 | 1.074,98 | 1.051,41 | 0 |
| 11 Nov 2024 | 1.074,98 | 5,82 | 0,54% | 1.069,16 | 1.081,13 | 1.069,16 | 0 |
| 08 Nov 2024 | 1.069,16 | 10,45 | 0,99% | 1.058,71 | 1.071,94 | 1.058,57 | 0 |
| 07 Nov 2024 | 1.058,71 | -11,31 | -1,06% | 1.070,02 | 1.071,42 | 1.058,71 | 0 |
| 06 Nov 2024 | 1.070,02 | 9,48 | 0,89% | 1.060,54 | 1.085,90 | 1.060,54 | 0 |
| 05 Nov 2024 | 1.060,54 | 10,42 | 0,99% | 1.050,12 | 1.063,23 | 1.046,96 | 0 |
| 04 Nov 2024 | 1.050,12 | -1,65 | -0,16% | 1.051,77 | 1.054,81 | 1.048,59 | 0 |
| 01 Nov 2024 | 1.051,77 | 16,18 | 1,56% | 1.035,59 | 1.053,51 | 1.035,02 | 0 |
| 31 Ott 2024 | 1.035,59 | -11,11 | -1,06% | 1.046,70 | 1.046,70 | 1.030,48 | 0 |
| 30 Ott 2024 | 1.046,70 | -12,99 | -1,23% | 1.059,69 | 1.059,69 | 1.042,86 | 0 |
| 29 Ott 2024 | 1.059,69 | -2,69 | -0,25% | 1.062,38 | 1.067,53 | 1.056,14 | 0 |
| 28 Ott 2024 | 1.062,38 | 13,15 | 1,25% | 1.049,23 | 1.066,26 | 1.049,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
