Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 973,36 | 979,67 | 949,79 | 0,00 | 0 | -4,88 | -0,50% |
| 1 Mese | 974,97 | 991,04 | 949,79 | 0,00 | 0 | -6,49 | -0,67% |
| 3 Mesi | 950,12 | 1.006,82 | 943,37 | 0,00 | 0 | 18,36 | 1,93% |
| 6 Mesi | 858,26 | 1.006,82 | 852,55 | 0,00 | 0 | 110,22 | 12,84% |
| 1 Anno | 842,02 | 1.006,82 | 769,40 | 0,00 | 0 | 126,46 | 15,02% |
| 3 Anni | 709,04 | 1.006,82 | 667,53 | 0,00 | 0 | 259,44 | 36,59% |
| 5 Anni | 93,52 | 1.006,82 | 93,52 | 0,00 | 0 | 874,96 | 935,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 968,48 | -1,31 | -0,14% | 969,79 | 969,79 | 960,84 | 0 |
| 01 Mag 2024 | 969,79 | -0,64 | -0,07% | 970,43 | 971,94 | 966,30 | 0 |
| 30 Apr 2024 | 970,43 | -0,40 | -0,04% | 970,83 | 978,58 | 969,39 | 0 |
| 29 Apr 2024 | 970,83 | -6,25 | -0,64% | 977,08 | 979,67 | 968,59 | 0 |
| 26 Apr 2024 | 977,08 | 11,70 | 1,21% | 965,38 | 978,43 | 965,38 | 0 |
| 25 Apr 2024 | 965,38 | -7,98 | -0,82% | 973,36 | 973,36 | 949,79 | 0 |
| 24 Apr 2024 | 973,36 | -12,50 | -1,27% | 985,86 | 988,99 | 973,36 | 0 |
| 23 Apr 2024 | 985,86 | 5,81 | 0,59% | 980,05 | 991,04 | 980,05 | 0 |
| 22 Apr 2024 | 980,05 | 14,58 | 1,51% | 965,47 | 984,75 | 965,35 | 0 |
| 19 Apr 2024 | 965,47 | -5,60 | -0,58% | 971,07 | 971,07 | 959,26 | 0 |
| 18 Apr 2024 | 971,07 | 5,87 | 0,61% | 965,20 | 973,43 | 965,20 | 0 |
| 17 Apr 2024 | 965,20 | 0,71 | 0,07% | 964,49 | 974,50 | 961,42 | 0 |
| 16 Apr 2024 | 964,49 | -15,87 | -1,62% | 980,36 | 980,36 | 961,28 | 0 |
| 15 Apr 2024 | 980,36 | 3,06 | 0,31% | 977,30 | 987,68 | 974,73 | 0 |
| 12 Apr 2024 | 977,30 | 2,91 | 0,30% | 974,39 | 984,59 | 974,39 | 0 |
| 11 Apr 2024 | 974,39 | 0,47 | 0,05% | 973,92 | 974,97 | 966,29 | 0 |
| 10 Apr 2024 | 973,92 | -1,02 | -0,10% | 974,94 | 979,91 | 965,40 | 0 |
| 09 Apr 2024 | 974,94 | 5,78 | 0,60% | 969,16 | 975,06 | 965,12 | 0 |
| 08 Apr 2024 | 969,16 | -2,27 | -0,23% | 971,43 | 971,59 | 964,45 | 0 |
| 05 Apr 2024 | 971,43 | -2,97 | -0,30% | 974,40 | 974,40 | 960,94 | 0 |
| 04 Apr 2024 | 974,40 | -0,57 | -0,06% | 974,97 | 975,36 | 969,57 | 0 |
| 03 Apr 2024 | 974,97 | -6,20 | -0,63% | 981,17 | 981,74 | 970,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
