Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 1.018,87 | 0,33 | 0,03% | 1.018,54 | 1.020,74 | 1.011,69 | 0 |
| 15 Mag 2024 | 1.018,54 | 2,29 | 0,23% | 1.016,25 | 1.025,01 | 1.013,55 | 0 |
| 14 Mag 2024 | 1.016,25 | 7,67 | 0,76% | 1.008,58 | 1.017,88 | 1.008,25 | 0 |
| 13 Mag 2024 | 1.008,58 | -11,34 | -1,11% | 1.019,92 | 1.023,68 | 1.007,65 | 0 |
| 10 Mag 2024 | 1.019,92 | 4,09 | 0,40% | 1.015,83 | 1.022,77 | 1.015,08 | 0 |
| 09 Mag 2024 | 1.015,83 | 2,73 | 0,27% | 1.013,10 | 1.020,38 | 1.011,39 | 0 |
| 08 Mag 2024 | 1.013,10 | 10,66 | 1,06% | 1.002,44 | 1.017,11 | 1.002,44 | 0 |
| 07 Mag 2024 | 1.002,44 | 16,32 | 1,65% | 986,12 | 1.004,00 | 986,12 | 0 |
| 03 Mag 2024 | 986,12 | 17,64 | 1,82% | 968,48 | 988,03 | 968,48 | 0 |
| 02 Mag 2024 | 968,48 | -1,31 | -0,14% | 969,79 | 969,79 | 960,84 | 0 |
| 01 Mag 2024 | 969,79 | -0,64 | -0,07% | 970,43 | 971,94 | 966,30 | 0 |
| 30 Apr 2024 | 970,43 | -0,40 | -0,04% | 970,83 | 978,58 | 969,39 | 0 |
| 29 Apr 2024 | 970,83 | -6,25 | -0,64% | 977,08 | 979,67 | 968,59 | 0 |
| 26 Apr 2024 | 977,08 | 11,70 | 1,21% | 965,38 | 978,43 | 965,38 | 0 |
| 25 Apr 2024 | 965,38 | -7,98 | -0,82% | 973,36 | 973,36 | 949,79 | 0 |
| 24 Apr 2024 | 973,36 | -12,50 | -1,27% | 985,86 | 988,99 | 973,36 | 0 |
| 23 Apr 2024 | 985,86 | 5,81 | 0,59% | 980,05 | 991,04 | 980,05 | 0 |
| 22 Apr 2024 | 980,05 | 14,58 | 1,51% | 965,47 | 984,75 | 965,35 | 0 |
| 19 Apr 2024 | 965,47 | -5,60 | -0,58% | 971,07 | 971,07 | 959,26 | 0 |
| 18 Apr 2024 | 971,07 | 5,87 | 0,61% | 965,20 | 973,43 | 965,20 | 0 |
| 17 Apr 2024 | 965,20 | 0,71 | 0,07% | 964,49 | 974,50 | 961,42 | 0 |
| 16 Apr 2024 | 964,49 | -15,87 | -1,62% | 980,36 | 980,36 | 961,28 | 0 |
| 15 Apr 2024 | 980,36 | 3,06 | 0,31% | 977,30 | 987,68 | 974,73 | 0 |
| 12 Apr 2024 | 977,30 | 2,91 | 0,30% | 974,39 | 984,59 | 974,39 | 0 |
| 11 Apr 2024 | 974,39 | 0,47 | 0,05% | 973,92 | 974,97 | 966,29 | 0 |
| 10 Apr 2024 | 973,92 | -1,02 | -0,10% | 974,94 | 979,91 | 965,40 | 0 |
| 09 Apr 2024 | 974,94 | 5,78 | 0,60% | 969,16 | 975,06 | 965,12 | 0 |
| 08 Apr 2024 | 969,16 | -2,27 | -0,23% | 971,43 | 971,59 | 964,45 | 0 |
| 05 Apr 2024 | 971,43 | -2,97 | -0,30% | 974,40 | 974,40 | 960,94 | 0 |
| 04 Apr 2024 | 974,40 | -0,57 | -0,06% | 974,97 | 975,36 | 969,57 | 0 |
| 03 Apr 2024 | 974,97 | -6,20 | -0,63% | 981,17 | 981,74 | 970,52 | 0 |
| 02 Apr 2024 | 981,17 | -17,98 | -1,80% | 999,15 | 1.000,72 | 979,62 | 0 |
| 28 Mar 2024 | 999,15 | 0,59 | 0,06% | 998,56 | 1.005,25 | 997,22 | 0 |
| 27 Mar 2024 | 998,56 | 3,92 | 0,39% | 994,64 | 1.000,74 | 994,59 | 0 |
| 26 Mar 2024 | 994,64 | -2,59 | -0,26% | 997,23 | 999,89 | 991,95 | 0 |
| 25 Mar 2024 | 997,23 | -6,65 | -0,66% | 1.003,88 | 1.005,17 | 996,00 | 0 |
| 22 Mar 2024 | 1.003,88 | 4,26 | 0,43% | 999,62 | 1.006,82 | 999,62 | 0 |
| 21 Mar 2024 | 999,62 | 20,76 | 2,12% | 978,86 | 1.001,64 | 978,29 | 0 |
| 20 Mar 2024 | 978,86 | -1,09 | -0,11% | 979,95 | 987,16 | 978,86 | 0 |
| 19 Mar 2024 | 979,95 | -2,71 | -0,28% | 982,66 | 982,66 | 975,80 | 0 |
| 18 Mar 2024 | 982,66 | 3,06 | 0,31% | 979,60 | 984,88 | 977,42 | 0 |
| 15 Mar 2024 | 979,60 | -3,56 | -0,36% | 983,16 | 986,05 | 978,23 | 0 |
| 14 Mar 2024 | 983,16 | -1,59 | -0,16% | 984,75 | 987,66 | 978,29 | 0 |
| 13 Mar 2024 | 984,75 | -0,69 | -0,07% | 985,44 | 987,08 | 981,80 | 0 |
| 12 Mar 2024 | 985,44 | 14,20 | 1,46% | 971,24 | 985,44 | 971,21 | 0 |
| 11 Mar 2024 | 971,24 | -8,92 | -0,91% | 980,16 | 980,16 | 966,13 | 0 |
| 08 Mar 2024 | 980,16 | 0,51 | 0,05% | 979,65 | 985,32 | 975,36 | 0 |
| 07 Mar 2024 | 979,65 | 0,62 | 0,06% | 979,03 | 983,16 | 977,28 | 0 |
| 06 Mar 2024 | 979,03 | -3,25 | -0,33% | 982,28 | 986,75 | 976,27 | 0 |
| 05 Mar 2024 | 982,28 | 0,55 | 0,06% | 981,73 | 985,78 | 978,78 | 0 |
| 04 Mar 2024 | 981,73 | -0,97 | -0,10% | 982,70 | 984,07 | 978,36 | 0 |
| 01 Mar 2024 | 982,70 | -0,98 | -0,10% | 983,68 | 989,62 | 975,76 | 0 |
| 29 Feb 2024 | 983,68 | 4,87 | 0,50% | 978,81 | 987,24 | 978,32 | 0 |
| 28 Feb 2024 | 978,81 | -4,86 | -0,49% | 983,67 | 988,44 | 978,81 | 0 |
| 27 Feb 2024 | 983,67 | -13,27 | -1,33% | 996,94 | 997,25 | 981,03 | 0 |
| 26 Feb 2024 | 996,94 | 0,62 | 0,06% | 996,32 | 1.003,60 | 995,00 | 0 |
| 23 Feb 2024 | 996,32 | 4,88 | 0,49% | 991,44 | 997,72 | 989,17 | 0 |
| 22 Feb 2024 | 991,44 | 4,05 | 0,41% | 987,39 | 995,49 | 983,63 | 0 |
| 21 Feb 2024 | 987,39 | -2,75 | -0,28% | 990,14 | 994,88 | 982,67 | 0 |
| 20 Feb 2024 | 990,14 | 4,29 | 0,44% | 985,85 | 990,95 | 985,17 | 0 |
| 19 Feb 2024 | 985,85 | 2,49 | 0,25% | 983,36 | 987,32 | 974,10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
