Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 1.297,79 | 1,52 | 0,12% | 1.296,27 | 1.301,48 | 1.284,89 | 0 |
| 20 Mag 2024 | 1.296,27 | 7,51 | 0,58% | 1.288,76 | 1.303,75 | 1.284,65 | 0 |
| 17 Mag 2024 | 1.288,76 | 22,23 | 1,76% | 1.266,53 | 1.292,32 | 1.264,92 | 0 |
| 16 Mag 2024 | 1.266,53 | 15,01 | 1,20% | 1.251,52 | 1.267,77 | 1.251,52 | 0 |
| 15 Mag 2024 | 1.251,52 | -5,43 | -0,43% | 1.256,95 | 1.269,91 | 1.240,54 | 0 |
| 14 Mag 2024 | 1.256,95 | 7,79 | 0,62% | 1.249,16 | 1.256,95 | 1.237,80 | 0 |
| 13 Mag 2024 | 1.249,16 | -10,55 | -0,84% | 1.259,71 | 1.260,10 | 1.244,52 | 0 |
| 10 Mag 2024 | 1.259,71 | 17,37 | 1,40% | 1.242,34 | 1.271,58 | 1.242,34 | 0 |
| 09 Mag 2024 | 1.242,34 | 15,96 | 1,30% | 1.226,38 | 1.247,34 | 1.225,82 | 0 |
| 08 Mag 2024 | 1.226,38 | -13,40 | -1,08% | 1.239,78 | 1.239,78 | 1.218,95 | 0 |
| 07 Mag 2024 | 1.239,78 | 21,70 | 1,78% | 1.218,08 | 1.245,04 | 1.218,08 | 0 |
| 03 Mag 2024 | 1.218,08 | 2,71 | 0,22% | 1.215,37 | 1.228,62 | 1.213,32 | 0 |
| 02 Mag 2024 | 1.215,37 | -4,65 | -0,38% | 1.220,02 | 1.223,75 | 1.198,90 | 0 |
| 01 Mag 2024 | 1.220,02 | -6,03 | -0,49% | 1.226,05 | 1.234,61 | 1.217,74 | 0 |
| 30 Apr 2024 | 1.226,05 | -18,21 | -1,46% | 1.244,26 | 1.250,15 | 1.224,23 | 0 |
| 29 Apr 2024 | 1.244,26 | 15,28 | 1,24% | 1.228,98 | 1.248,14 | 1.228,77 | 0 |
| 26 Apr 2024 | 1.228,98 | 15,50 | 1,28% | 1.213,48 | 1.244,08 | 1.213,48 | 0 |
| 25 Apr 2024 | 1.213,48 | 22,30 | 1,87% | 1.191,18 | 1.223,96 | 1.190,56 | 0 |
| 24 Apr 2024 | 1.191,18 | 25,51 | 2,19% | 1.165,67 | 1.196,80 | 1.165,67 | 0 |
| 23 Apr 2024 | 1.165,67 | -17,63 | -1,49% | 1.183,30 | 1.183,30 | 1.153,06 | 0 |
| 22 Apr 2024 | 1.183,30 | -2,87 | -0,24% | 1.186,17 | 1.198,56 | 1.181,31 | 0 |
| 19 Apr 2024 | 1.186,17 | -0,14 | -0,01% | 1.186,31 | 1.189,91 | 1.169,32 | 0 |
| 18 Apr 2024 | 1.186,31 | 1,85 | 0,16% | 1.184,46 | 1.191,91 | 1.182,37 | 0 |
| 17 Apr 2024 | 1.184,46 | 25,47 | 2,20% | 1.158,99 | 1.197,42 | 1.157,39 | 0 |
| 16 Apr 2024 | 1.158,99 | -35,51 | -2,97% | 1.194,50 | 1.194,50 | 1.149,45 | 0 |
| 15 Apr 2024 | 1.194,50 | -5,90 | -0,49% | 1.200,40 | 1.210,03 | 1.189,02 | 0 |
| 12 Apr 2024 | 1.200,40 | 43,62 | 3,77% | 1.156,78 | 1.211,62 | 1.156,78 | 0 |
| 11 Apr 2024 | 1.156,78 | -8,06 | -0,69% | 1.164,84 | 1.175,98 | 1.150,65 | 0 |
| 10 Apr 2024 | 1.164,84 | -10,64 | -0,91% | 1.175,48 | 1.190,30 | 1.149,62 | 0 |
| 09 Apr 2024 | 1.175,48 | 17,07 | 1,47% | 1.158,41 | 1.183,37 | 1.158,17 | 0 |
| 08 Apr 2024 | 1.158,41 | 32,28 | 2,87% | 1.126,13 | 1.160,48 | 1.126,13 | 0 |
| 05 Apr 2024 | 1.126,13 | -16,19 | -1,42% | 1.142,32 | 1.142,32 | 1.122,56 | 0 |
| 04 Apr 2024 | 1.142,32 | 14,66 | 1,30% | 1.127,66 | 1.149,41 | 1.127,66 | 0 |
| 03 Apr 2024 | 1.127,66 | 8,22 | 0,73% | 1.119,44 | 1.129,21 | 1.106,63 | 0 |
| 02 Apr 2024 | 1.119,44 | 29,90 | 2,74% | 1.089,54 | 1.124,69 | 1.089,54 | 0 |
| 28 Mar 2024 | 1.089,54 | 14,03 | 1,30% | 1.075,51 | 1.091,24 | 1.075,51 | 0 |
| 27 Mar 2024 | 1.075,51 | 11,46 | 1,08% | 1.064,05 | 1.075,51 | 1.055,28 | 0 |
| 26 Mar 2024 | 1.064,05 | -8,34 | -0,78% | 1.072,39 | 1.072,41 | 1.059,12 | 0 |
| 25 Mar 2024 | 1.072,39 | -3,47 | -0,32% | 1.075,86 | 1.081,45 | 1.071,43 | 0 |
| 22 Mar 2024 | 1.075,86 | -3,19 | -0,30% | 1.079,05 | 1.089,00 | 1.069,75 | 0 |
| 21 Mar 2024 | 1.079,05 | 30,42 | 2,90% | 1.048,63 | 1.088,17 | 1.048,63 | 0 |
| 20 Mar 2024 | 1.048,63 | -0,24 | -0,02% | 1.048,87 | 1.054,67 | 1.041,80 | 0 |
| 19 Mar 2024 | 1.048,87 | -1,21 | -0,12% | 1.050,08 | 1.060,00 | 1.041,40 | 0 |
| 18 Mar 2024 | 1.050,08 | -3,52 | -0,33% | 1.053,60 | 1.064,18 | 1.050,08 | 0 |
| 15 Mar 2024 | 1.053,60 | 12,72 | 1,22% | 1.040,88 | 1.055,61 | 1.037,87 | 0 |
| 14 Mar 2024 | 1.040,88 | -17,04 | -1,61% | 1.057,92 | 1.060,72 | 1.036,05 | 0 |
| 13 Mar 2024 | 1.057,92 | 27,38 | 2,66% | 1.030,54 | 1.062,71 | 1.030,54 | 0 |
| 12 Mar 2024 | 1.030,54 | 9,86 | 0,97% | 1.020,68 | 1.048,36 | 1.020,68 | 0 |
| 11 Mar 2024 | 1.020,68 | -5,77 | -0,56% | 1.026,45 | 1.026,45 | 998,94 | 0 |
| 08 Mar 2024 | 1.026,45 | -8,87 | -0,86% | 1.035,32 | 1.039,99 | 1.026,45 | 0 |
| 07 Mar 2024 | 1.035,32 | 10,97 | 1,07% | 1.024,35 | 1.040,30 | 1.013,37 | 0 |
| 06 Mar 2024 | 1.024,35 | 12,94 | 1,28% | 1.011,41 | 1.034,66 | 1.011,19 | 0 |
| 05 Mar 2024 | 1.011,41 | -0,37 | -0,04% | 1.011,78 | 1.019,86 | 997,27 | 0 |
| 04 Mar 2024 | 1.011,78 | -8,68 | -0,85% | 1.020,46 | 1.021,36 | 1.006,76 | 0 |
| 01 Mar 2024 | 1.020,46 | 17,22 | 1,72% | 1.003,24 | 1.022,06 | 1.003,24 | 0 |
| 29 Feb 2024 | 1.003,24 | 5,00 | 0,50% | 998,24 | 1.014,26 | 998,24 | 0 |
| 28 Feb 2024 | 998,24 | -10,33 | -1,02% | 1.008,57 | 1.008,57 | 992,82 | 0 |
| 27 Feb 2024 | 1.008,57 | 10,59 | 1,06% | 997,98 | 1.015,26 | 997,98 | 0 |
| 26 Feb 2024 | 997,98 | -22,91 | -2,24% | 1.020,89 | 1.020,89 | 995,14 | 0 |
| 23 Feb 2024 | 1.020,89 | 0,48 | 0,05% | 1.020,41 | 1.028,82 | 1.014,54 | 0 |
| 22 Feb 2024 | 1.020,41 | 0,36 | 0,04% | 1.020,05 | 1.043,54 | 1.020,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
