Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Gen 2025 | 21.803,85 | -510,22 | -2,29% | 22.057,79 | 22.096,47 | 21.750,71 | 0 |
| 31 Dic 2024 | 22.314,07 | -56,74 | -0,25% | 22.344,93 | 22.356,58 | 22.271,17 | 0 |
| 30 Dic 2024 | 22.370,81 | -79,13 | -0,35% | 22.334,60 | 22.468,75 | 22.332,97 | 0 |
| 27 Dic 2024 | 22.449,94 | -71,20 | -0,32% | 22.503,69 | 22.544,65 | 22.411,88 | 0 |
| 24 Dic 2024 | 22.521,14 | 229,26 | 1,03% | 22.499,34 | 22.527,74 | 22.490,21 | 0 |
| 23 Dic 2024 | 22.291,88 | 54,96 | 0,25% | 22.307,40 | 22.374,29 | 22.230,22 | 0 |
| 20 Dic 2024 | 22.236,92 | -42,65 | -0,19% | 22.324,37 | 22.339,03 | 22.152,75 | 0 |
| 19 Dic 2024 | 22.279,57 | -89,32 | -0,40% | 22.142,80 | 22.371,87 | 22.128,49 | 0 |
| 18 Dic 2024 | 22.368,89 | 197,37 | 0,89% | 22.326,35 | 22.460,00 | 22.318,42 | 0 |
| 17 Dic 2024 | 22.171,52 | -101,44 | -0,46% | 22.165,99 | 22.394,78 | 21.977,36 | 0 |
| 16 Dic 2024 | 22.272,96 | -223,65 | -0,99% | 22.368,40 | 22.388,47 | 22.217,90 | 0 |
| 13 Dic 2024 | 22.496,61 | -519,69 | -2,26% | 22.625,89 | 22.693,58 | 22.479,53 | 0 |
| 12 Dic 2024 | 23.016,30 | 311,12 | 1,37% | 23.134,91 | 23.174,71 | 22.884,06 | 0 |
| 11 Dic 2024 | 22.705,18 | -145,80 | -0,64% | 22.865,07 | 22.866,98 | 22.669,23 | 0 |
| 10 Dic 2024 | 22.850,98 | -254,97 | -1,10% | 23.269,58 | 23.320,83 | 22.847,32 | 0 |
| 09 Dic 2024 | 23.105,95 | 682,16 | 3,04% | 22.299,00 | 23.106,86 | 22.246,24 | 0 |
| 06 Dic 2024 | 22.423,79 | 382,47 | 1,74% | 22.397,22 | 22.478,54 | 22.313,62 | 0 |
| 05 Dic 2024 | 22.041,32 | -133,46 | -0,60% | 22.031,51 | 22.050,42 | 21.972,23 | 0 |
| 04 Dic 2024 | 22.174,78 | -48,30 | -0,22% | 22.221,16 | 22.269,12 | 22.114,07 | 0 |
| 03 Dic 2024 | 22.223,08 | 166,08 | 0,75% | 22.102,66 | 22.268,04 | 21.999,42 | 0 |
| 02 Dic 2024 | 22.057,00 | 204,66 | 0,94% | 21.967,79 | 22.083,76 | 21.891,57 | 0 |
| 29 Nov 2024 | 21.852,34 | 80,42 | 0,37% | 22.106,33 | 22.150,94 | 21.770,97 | 0 |
| 28 Nov 2024 | 21.771,92 | -275,70 | -1,25% | 21.767,05 | 21.844,69 | 21.737,93 | 0 |
| 27 Nov 2024 | 22.047,62 | 499,99 | 2,32% | 21.632,49 | 22.094,58 | 21.610,75 | 0 |
| 26 Nov 2024 | 21.547,63 | -21,07 | -0,10% | 21.688,91 | 21.692,07 | 21.518,31 | 0 |
| 25 Nov 2024 | 21.568,70 | -80,30 | -0,37% | 21.539,02 | 21.645,96 | 21.317,52 | 0 |
| 22 Nov 2024 | 21.649,00 | -596,07 | -2,68% | 21.937,33 | 21.953,37 | 21.619,79 | 0 |
| 21 Nov 2024 | 22.245,07 | -185,34 | -0,83% | 22.401,10 | 22.441,02 | 22.238,54 | 0 |
| 20 Nov 2024 | 22.430,41 | 86,25 | 0,39% | 22.384,67 | 22.508,26 | 22.328,46 | 0 |
| 19 Nov 2024 | 22.344,16 | 108,72 | 0,49% | 22.282,37 | 22.396,13 | 22.130,20 | 0 |
| 18 Nov 2024 | 22.235,44 | 141,14 | 0,64% | 22.349,46 | 22.352,04 | 22.111,50 | 0 |
| 15 Nov 2024 | 22.094,30 | -76,95 | -0,35% | 22.202,75 | 22.334,66 | 21.913,88 | 0 |
| 14 Nov 2024 | 22.171,25 | -456,43 | -2,02% | 22.476,22 | 22.482,75 | 22.118,27 | 0 |
| 13 Nov 2024 | 22.627,68 | -15,66 | -0,07% | 22.482,94 | 22.676,15 | 22.394,73 | 0 |
| 12 Nov 2024 | 22.643,34 | -628,06 | -2,70% | 23.006,76 | 23.007,59 | 22.597,61 | 0 |
| 11 Nov 2024 | 23.271,40 | -237,09 | -1,01% | 23.108,77 | 23.370,65 | 23.108,76 | 0 |
| 08 Nov 2024 | 23.508,49 | -374,50 | -1,57% | 23.653,33 | 23.826,53 | 23.499,64 | 0 |
| 07 Nov 2024 | 23.882,99 | 608,63 | 2,62% | 23.526,31 | 23.897,23 | 23.478,15 | 0 |
| 06 Nov 2024 | 23.274,36 | -493,11 | -2,07% | 23.272,47 | 23.458,27 | 23.170,83 | 0 |
| 05 Nov 2024 | 23.767,47 | 572,81 | 2,47% | 23.547,92 | 23.835,85 | 23.511,69 | 0 |
| 04 Nov 2024 | 23.194,66 | 192,47 | 0,84% | 23.121,54 | 23.271,98 | 23.045,32 | 0 |
| 01 Nov 2024 | 23.002,19 | 204,87 | 0,90% | 23.169,79 | 23.198,68 | 22.956,94 | 0 |
| 31 Ott 2024 | 22.797,32 | -101,41 | -0,44% | 22.997,00 | 22.997,34 | 22.365,27 | 0 |
| 30 Ott 2024 | 22.898,73 | -370,76 | -1,59% | 22.861,96 | 22.981,72 | 22.799,56 | 0 |
| 29 Ott 2024 | 23.269,49 | -2,49 | -0,01% | 23.224,68 | 23.341,58 | 23.192,44 | 0 |
| 28 Ott 2024 | 23.271,98 | 96,05 | 0,41% | 23.165,55 | 23.300,21 | 23.107,94 | 0 |
| 25 Ott 2024 | 23.175,93 | 134,66 | 0,58% | 23.273,72 | 23.342,79 | 23.110,93 | 0 |
| 24 Ott 2024 | 23.041,27 | -383,54 | -1,64% | 23.157,17 | 23.157,17 | 22.965,66 | 0 |
| 23 Ott 2024 | 23.424,81 | 236,86 | 1,02% | 23.503,51 | 23.671,93 | 23.348,83 | 0 |
| 22 Ott 2024 | 23.187,95 | 132,30 | 0,57% | 23.193,74 | 23.245,45 | 22.975,45 | 0 |
| 21 Ott 2024 | 23.055,65 | -340,43 | -1,46% | 23.311,13 | 23.373,81 | 22.998,73 | 0 |
| 18 Ott 2024 | 23.396,08 | 900,23 | 4,00% | 22.687,85 | 23.634,60 | 22.655,90 | 0 |
| 17 Ott 2024 | 22.495,85 | -334,18 | -1,46% | 22.949,39 | 23.020,35 | 22.449,45 | 0 |
| 16 Ott 2024 | 22.830,03 | -12,39 | -0,05% | 22.976,62 | 23.102,11 | 22.719,17 | 0 |
| 15 Ott 2024 | 22.842,42 | -1.017,05 | -4,26% | 23.495,08 | 23.507,67 | 22.782,68 | 0 |
| 14 Ott 2024 | 23.859,47 | -180,54 | -0,75% | 24.046,85 | 24.167,93 | 23.855,02 | 0 |
| 11 Ott 2024 | 24.040,01 | -85,58 | -0,35% | 24.045,04 | 24.067,50 | 23.953,92 | 0 |
| 10 Ott 2024 | 24.125,59 | 574,30 | 2,44% | 24.447,65 | 24.613,59 | 23.939,54 | 0 |
| 09 Ott 2024 | 23.551,29 | -709,83 | -2,93% | 23.665,71 | 24.533,25 | 23.481,66 | 0 |
| 08 Ott 2024 | 24.261,12 | -1.957,84 | -7,47% | 25.100,58 | 25.332,69 | 24.226,25 | 0 |
| 07 Ott 2024 | 26.218,96 | 396,94 | 1,54% | 25.764,07 | 26.277,04 | 25.713,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
