Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.785,73 | 5.865,53 | 5.576,63 | 0,00 | 0 | -14,02 | -0,24% |
| 1 Mese | 5.699,32 | 5.865,53 | 5.573,52 | 0,00 | 0 | 72,39 | 1,27% |
| 3 Mesi | 5.449,63 | 5.992,54 | 5.400,58 | 0,00 | 0 | 322,08 | 5,91% |
| 6 Mesi | 4.637,22 | 5.992,54 | 4.620,41 | 0,00 | 0 | 1.134,49 | 24,46% |
| 1 Anno | 4.491,68 | 5.992,54 | 4.166,95 | 0,00 | 0 | 1.280,03 | 28,50% |
| 3 Anni | 3.385,85 | 5.992,54 | 3.243,66 | 0,00 | 0 | 2.385,86 | 70,47% |
| 5 Anni | 2.214,11 | 5.992,54 | 1.934,01 | 0,00 | 0 | 3.557,60 | 160,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.803,66 | 67,90 | 1,18% | 5.735,76 | 5.865,53 | 5.657,14 | 0 |
| 29 Apr 2024 | 5.735,76 | -4,49 | -0,08% | 5.740,25 | 5.788,49 | 5.714,83 | 0 |
| 26 Apr 2024 | 5.740,25 | 127,26 | 2,27% | 5.612,99 | 5.741,11 | 5.612,99 | 0 |
| 25 Apr 2024 | 5.612,99 | -89,03 | -1,56% | 5.702,02 | 5.702,02 | 5.576,63 | 0 |
| 24 Apr 2024 | 5.702,02 | -83,71 | -1,45% | 5.785,73 | 5.785,99 | 5.702,02 | 0 |
| 23 Apr 2024 | 5.785,73 | 82,24 | 1,44% | 5.703,49 | 5.785,73 | 5.694,20 | 0 |
| 22 Apr 2024 | 5.703,49 | 59,83 | 1,06% | 5.643,66 | 5.709,23 | 5.588,63 | 0 |
| 19 Apr 2024 | 5.643,66 | 25,46 | 0,45% | 5.618,20 | 5.663,34 | 5.596,52 | 0 |
| 18 Apr 2024 | 5.618,20 | -44,41 | -0,78% | 5.662,61 | 5.686,50 | 5.591,20 | 0 |
| 17 Apr 2024 | 5.662,61 | 4,90 | 0,09% | 5.657,71 | 5.709,46 | 5.632,92 | 0 |
| 16 Apr 2024 | 5.657,71 | -73,67 | -1,29% | 5.731,38 | 5.731,38 | 5.594,80 | 0 |
| 15 Apr 2024 | 5.731,38 | 1,89 | 0,03% | 5.729,49 | 5.775,51 | 5.714,97 | 0 |
| 12 Apr 2024 | 5.729,49 | 37,20 | 0,65% | 5.692,29 | 5.805,05 | 5.692,29 | 0 |
| 11 Apr 2024 | 5.692,29 | 19,24 | 0,34% | 5.673,05 | 5.724,25 | 5.630,98 | 0 |
| 10 Apr 2024 | 5.673,05 | 25,68 | 0,45% | 5.647,37 | 5.673,90 | 5.573,52 | 0 |
| 09 Apr 2024 | 5.647,37 | -68,46 | -1,20% | 5.715,83 | 5.740,80 | 5.643,76 | 0 |
| 08 Apr 2024 | 5.715,83 | 18,49 | 0,32% | 5.697,34 | 5.731,63 | 5.674,81 | 0 |
| 05 Apr 2024 | 5.697,34 | 14,12 | 0,25% | 5.683,22 | 5.705,81 | 5.613,29 | 0 |
| 04 Apr 2024 | 5.683,22 | -73,46 | -1,28% | 5.756,68 | 5.756,68 | 5.671,89 | 0 |
| 03 Apr 2024 | 5.756,68 | 57,36 | 1,01% | 5.699,32 | 5.768,58 | 5.688,99 | 0 |
| 02 Apr 2024 | 5.699,32 | -79,05 | -1,37% | 5.778,37 | 5.847,65 | 5.674,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
