Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 5.997,35 | 94,42 | 1,60% | 5.902,93 | 6.002,87 | 5.882,09 | 0 |
| 20 Mag 2024 | 5.902,93 | 0,00 | 0,00% | 5.902,93 | 5.902,93 | 5.902,93 | 0 |
| 17 Mag 2024 | 5.902,93 | -52,15 | -0,88% | 5.955,08 | 5.983,79 | 5.893,65 | 0 |
| 16 Mag 2024 | 5.955,08 | -0,57 | -0,01% | 5.955,65 | 5.987,50 | 5.824,21 | 0 |
| 15 Mag 2024 | 5.955,65 | 51,60 | 0,87% | 5.904,05 | 5.983,49 | 5.904,05 | 0 |
| 14 Mag 2024 | 5.904,05 | 4,70 | 0,08% | 5.899,35 | 5.978,56 | 5.880,74 | 0 |
| 13 Mag 2024 | 5.899,35 | 137,00 | 2,38% | 5.762,35 | 5.899,44 | 5.762,35 | 0 |
| 10 Mag 2024 | 5.762,35 | 0,00 | 0,00% | 5.762,35 | 5.762,35 | 5.762,35 | 0 |
| 09 Mag 2024 | 5.762,35 | 0,00 | 0,00% | 5.762,35 | 5.762,35 | 5.762,35 | 0 |
| 08 Mag 2024 | 5.762,35 | 14,02 | 0,24% | 5.748,33 | 5.806,00 | 5.745,85 | 0 |
| 07 Mag 2024 | 5.748,33 | 166,56 | 2,98% | 5.591,77 | 5.748,97 | 5.591,77 | 0 |
| 03 Mag 2024 | 5.581,77 | -76,27 | -1,35% | 5.658,04 | 5.658,04 | 5.460,40 | 0 |
| 02 Mag 2024 | 5.658,04 | -113,67 | -1,97% | 5.771,71 | 5.835,27 | 5.627,14 | 0 |
| 01 Mag 2024 | 5.771,71 | -31,95 | -0,55% | 5.803,66 | 5.803,66 | 5.662,31 | 0 |
| 30 Apr 2024 | 5.803,66 | 67,90 | 1,18% | 5.735,76 | 5.865,53 | 5.657,14 | 0 |
| 29 Apr 2024 | 5.735,76 | -4,49 | -0,08% | 5.740,25 | 5.788,49 | 5.714,83 | 0 |
| 26 Apr 2024 | 5.740,25 | 127,26 | 2,27% | 5.612,99 | 5.741,11 | 5.612,99 | 0 |
| 25 Apr 2024 | 5.612,99 | -89,03 | -1,56% | 5.702,02 | 5.702,02 | 5.576,63 | 0 |
| 24 Apr 2024 | 5.702,02 | -83,71 | -1,45% | 5.785,73 | 5.785,99 | 5.702,02 | 0 |
| 23 Apr 2024 | 5.785,73 | 82,24 | 1,44% | 5.703,49 | 5.785,73 | 5.694,20 | 0 |
| 22 Apr 2024 | 5.703,49 | 59,83 | 1,06% | 5.643,66 | 5.709,23 | 5.588,63 | 0 |
| 19 Apr 2024 | 5.643,66 | 25,46 | 0,45% | 5.618,20 | 5.663,34 | 5.596,52 | 0 |
| 18 Apr 2024 | 5.618,20 | -44,41 | -0,78% | 5.662,61 | 5.686,50 | 5.591,20 | 0 |
| 17 Apr 2024 | 5.662,61 | 4,90 | 0,09% | 5.657,71 | 5.709,46 | 5.632,92 | 0 |
| 16 Apr 2024 | 5.657,71 | -73,67 | -1,29% | 5.731,38 | 5.731,38 | 5.594,80 | 0 |
| 15 Apr 2024 | 5.731,38 | 1,89 | 0,03% | 5.729,49 | 5.775,51 | 5.714,97 | 0 |
| 12 Apr 2024 | 5.729,49 | 37,20 | 0,65% | 5.692,29 | 5.805,05 | 5.692,29 | 0 |
| 11 Apr 2024 | 5.692,29 | 19,24 | 0,34% | 5.673,05 | 5.724,25 | 5.630,98 | 0 |
| 10 Apr 2024 | 5.673,05 | 25,68 | 0,45% | 5.647,37 | 5.673,90 | 5.573,52 | 0 |
| 09 Apr 2024 | 5.647,37 | -68,46 | -1,20% | 5.715,83 | 5.740,80 | 5.643,76 | 0 |
| 08 Apr 2024 | 5.715,83 | 18,49 | 0,32% | 5.697,34 | 5.731,63 | 5.674,81 | 0 |
| 05 Apr 2024 | 5.697,34 | 14,12 | 0,25% | 5.683,22 | 5.705,81 | 5.613,29 | 0 |
| 04 Apr 2024 | 5.683,22 | -73,46 | -1,28% | 5.756,68 | 5.756,68 | 5.671,89 | 0 |
| 03 Apr 2024 | 5.756,68 | 57,36 | 1,01% | 5.699,32 | 5.768,58 | 5.688,99 | 0 |
| 02 Apr 2024 | 5.699,32 | -79,05 | -1,37% | 5.778,37 | 5.847,65 | 5.674,93 | 0 |
| 28 Mar 2024 | 5.778,37 | 0,00 | 0,00% | 5.778,37 | 5.778,37 | 5.778,37 | 0 |
| 27 Mar 2024 | 5.778,37 | -39,87 | -0,69% | 5.818,24 | 5.847,72 | 5.758,30 | 0 |
| 26 Mar 2024 | 5.818,24 | -22,72 | -0,39% | 5.840,96 | 5.849,94 | 5.785,18 | 0 |
| 25 Mar 2024 | 5.840,96 | 31,16 | 0,54% | 5.809,80 | 5.847,31 | 5.794,18 | 0 |
| 22 Mar 2024 | 5.809,80 | -15,62 | -0,27% | 5.825,42 | 5.840,23 | 5.790,49 | 0 |
| 21 Mar 2024 | 5.825,42 | -30,71 | -0,52% | 5.856,13 | 5.856,13 | 5.723,71 | 0 |
| 20 Mar 2024 | 5.856,13 | 34,46 | 0,59% | 5.821,67 | 5.856,13 | 5.821,67 | 0 |
| 19 Mar 2024 | 5.821,67 | -67,02 | -1,14% | 5.888,69 | 5.904,47 | 5.821,67 | 0 |
| 18 Mar 2024 | 5.888,69 | 42,55 | 0,73% | 5.846,14 | 5.889,02 | 5.810,65 | 0 |
| 15 Mar 2024 | 5.846,14 | -116,79 | -1,96% | 5.962,93 | 5.962,93 | 5.846,14 | 0 |
| 14 Mar 2024 | 5.962,93 | 72,06 | 1,22% | 5.890,87 | 5.987,86 | 5.890,87 | 0 |
| 13 Mar 2024 | 5.890,87 | -46,20 | -0,78% | 5.937,07 | 5.966,96 | 5.873,29 | 0 |
| 12 Mar 2024 | 5.937,07 | 92,81 | 1,59% | 5.844,26 | 5.959,91 | 5.791,63 | 0 |
| 11 Mar 2024 | 5.844,26 | -44,40 | -0,75% | 5.888,66 | 5.952,48 | 5.832,25 | 0 |
| 08 Mar 2024 | 5.888,66 | -45,52 | -0,77% | 5.934,18 | 5.939,84 | 5.865,53 | 0 |
| 07 Mar 2024 | 5.934,18 | 322,73 | 5,75% | 5.611,45 | 5.992,54 | 5.611,45 | 0 |
| 06 Mar 2024 | 5.611,45 | -20,48 | -0,36% | 5.631,93 | 5.649,68 | 5.584,01 | 0 |
| 05 Mar 2024 | 5.631,93 | -113,81 | -1,98% | 5.745,74 | 5.771,46 | 5.619,76 | 0 |
| 04 Mar 2024 | 5.745,74 | 104,24 | 1,85% | 5.641,50 | 5.762,97 | 5.641,50 | 0 |
| 01 Mar 2024 | 5.641,50 | 154,95 | 2,82% | 5.486,55 | 5.641,50 | 5.486,55 | 0 |
| 29 Feb 2024 | 5.486,55 | -42,18 | -0,76% | 5.528,73 | 5.559,84 | 5.485,69 | 0 |
| 28 Feb 2024 | 5.528,73 | -11,04 | -0,20% | 5.539,77 | 5.578,34 | 5.511,02 | 0 |
| 27 Feb 2024 | 5.539,77 | -45,53 | -0,82% | 5.585,30 | 5.612,15 | 5.409,28 | 0 |
| 26 Feb 2024 | 5.585,30 | -23,71 | -0,42% | 5.609,01 | 5.618,82 | 5.577,73 | 0 |
| 23 Feb 2024 | 5.609,01 | -22,74 | -0,40% | 5.631,75 | 5.636,22 | 5.605,89 | 0 |
| 22 Feb 2024 | 5.631,75 | 96,43 | 1,74% | 5.535,32 | 5.645,02 | 5.535,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
