Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 5.718,84 | 38,85 | 0,68% | 5.696,48 | 5.722,43 | 5.671,17 | 0 |
| 09 Mag 2024 | 5.679,99 | -94,73 | -1,64% | 5.774,72 | 5.782,04 | 5.672,84 | 0 |
| 08 Mag 2024 | 5.774,72 | 22,90 | 0,40% | 5.735,80 | 5.792,34 | 5.722,07 | 0 |
| 07 Mag 2024 | 5.751,82 | -91,39 | -1,56% | 5.815,36 | 5.823,83 | 5.725,40 | 0 |
| 03 Mag 2024 | 5.843,21 | -35,77 | -0,61% | 5.878,98 | 5.911,82 | 5.806,35 | 0 |
| 02 Mag 2024 | 5.878,98 | 31,08 | 0,53% | 5.859,71 | 5.890,83 | 5.858,03 | 0 |
| 01 Mag 2024 | 5.847,90 | 0,00 | 0,00% | 5.847,90 | 5.847,90 | 5.847,90 | 0 |
| 30 Apr 2024 | 5.847,90 | 3,88 | 0,07% | 5.844,02 | 5.888,93 | 5.841,32 | 0 |
| 29 Apr 2024 | 5.844,02 | 38,55 | 0,66% | 5.805,47 | 5.846,38 | 5.805,47 | 0 |
| 26 Apr 2024 | 5.805,47 | -8,18 | -0,14% | 5.813,65 | 5.833,82 | 5.799,21 | 0 |
| 25 Apr 2024 | 5.813,65 | 40,91 | 0,71% | 5.769,02 | 5.819,95 | 5.761,47 | 0 |
| 24 Apr 2024 | 5.772,74 | 18,07 | 0,31% | 5.754,67 | 5.785,69 | 5.754,67 | 0 |
| 23 Apr 2024 | 5.754,67 | 15,52 | 0,27% | 5.739,15 | 5.768,76 | 5.739,15 | 0 |
| 22 Apr 2024 | 5.739,15 | 51,34 | 0,90% | 5.727,79 | 5.747,10 | 5.709,52 | 0 |
| 19 Apr 2024 | 5.687,81 | 15,44 | 0,27% | 5.672,37 | 5.698,38 | 5.594,24 | 0 |
| 18 Apr 2024 | 5.672,37 | -27,79 | -0,49% | 5.700,16 | 5.756,34 | 5.663,27 | 0 |
| 17 Apr 2024 | 5.700,16 | 0,00 | 0,00% | 5.700,16 | 5.700,16 | 5.700,16 | 0 |
| 16 Apr 2024 | 5.700,16 | -16,97 | -0,30% | 5.717,13 | 5.720,24 | 5.678,59 | 0 |
| 15 Apr 2024 | 5.717,13 | -70,08 | -1,21% | 5.787,21 | 5.787,21 | 5.687,64 | 0 |
| 12 Apr 2024 | 5.787,21 | -50,21 | -0,86% | 5.837,42 | 5.840,08 | 5.784,76 | 0 |
| 11 Apr 2024 | 5.837,42 | 0,00 | 0,00% | 5.837,42 | 5.837,42 | 5.837,42 | 0 |
| 10 Apr 2024 | 5.837,42 | 33,20 | 0,57% | 5.804,22 | 5.841,89 | 5.804,22 | 0 |
| 09 Apr 2024 | 5.804,22 | -10,96 | -0,19% | 5.815,18 | 5.839,97 | 5.792,61 | 0 |
| 08 Apr 2024 | 5.815,18 | 33,53 | 0,58% | 5.781,65 | 5.827,04 | 5.781,65 | 0 |
| 05 Apr 2024 | 5.781,65 | 8,44 | 0,15% | 5.773,21 | 5.786,03 | 5.757,92 | 0 |
| 04 Apr 2024 | 5.773,21 | 13,73 | 0,24% | 5.759,48 | 5.801,66 | 5.739,84 | 0 |
| 03 Apr 2024 | 5.759,48 | 6,84 | 0,12% | 5.752,64 | 5.776,39 | 5.731,88 | 0 |
| 02 Apr 2024 | 5.752,64 | 83,17 | 1,47% | 5.728,44 | 5.755,10 | 5.725,04 | 0 |
| 28 Mar 2024 | 5.669,47 | 49,25 | 0,88% | 5.652,86 | 5.706,13 | 5.644,58 | 0 |
| 27 Mar 2024 | 5.620,22 | 21,84 | 0,39% | 5.632,47 | 5.646,60 | 5.614,87 | 0 |
| 26 Mar 2024 | 5.598,38 | 8,09 | 0,14% | 5.586,47 | 5.608,83 | 5.582,37 | 0 |
| 25 Mar 2024 | 5.590,29 | 0,00 | 0,00% | 5.590,29 | 5.590,29 | 5.590,29 | 0 |
| 22 Mar 2024 | 5.590,29 | 23,48 | 0,42% | 5.568,96 | 5.606,40 | 5.566,21 | 0 |
| 21 Mar 2024 | 5.566,81 | 72,57 | 1,32% | 5.564,54 | 5.572,24 | 5.537,94 | 0 |
| 20 Mar 2024 | 5.494,24 | 3,79 | 0,07% | 5.464,64 | 5.509,37 | 5.451,76 | 0 |
| 19 Mar 2024 | 5.490,45 | -71,34 | -1,28% | 5.514,06 | 5.514,06 | 5.485,31 | 0 |
| 18 Mar 2024 | 5.561,79 | 7,41 | 0,13% | 5.541,36 | 5.575,67 | 5.528,72 | 0 |
| 15 Mar 2024 | 5.554,38 | -28,94 | -0,52% | 5.542,96 | 5.561,86 | 5.510,07 | 0 |
| 14 Mar 2024 | 5.583,32 | 80,31 | 1,46% | 5.524,71 | 5.589,02 | 5.522,98 | 0 |
| 13 Mar 2024 | 5.503,01 | -160,07 | -2,83% | 5.618,94 | 5.620,48 | 5.473,70 | 0 |
| 12 Mar 2024 | 5.663,08 | -25,10 | -0,44% | 5.702,66 | 5.704,96 | 5.655,88 | 0 |
| 11 Mar 2024 | 5.688,18 | -23,95 | -0,42% | 5.715,06 | 5.722,18 | 5.681,66 | 0 |
| 08 Mar 2024 | 5.712,13 | 0,00 | 0,00% | 5.712,13 | 5.712,13 | 5.712,13 | 0 |
| 07 Mar 2024 | 5.712,13 | 14,04 | 0,25% | 5.713,11 | 5.725,20 | 5.698,62 | 0 |
| 06 Mar 2024 | 5.698,09 | 5,91 | 0,10% | 5.645,06 | 5.702,06 | 5.620,87 | 0 |
| 05 Mar 2024 | 5.692,18 | -12,14 | -0,21% | 5.697,21 | 5.700,72 | 5.675,35 | 0 |
| 04 Mar 2024 | 5.704,32 | 27,51 | 0,48% | 5.700,59 | 5.712,91 | 5.698,87 | 0 |
| 01 Mar 2024 | 5.676,81 | 68,94 | 1,23% | 5.653,40 | 5.679,49 | 5.644,31 | 0 |
| 29 Feb 2024 | 5.607,87 | 22,23 | 0,40% | 5.563,84 | 5.627,68 | 5.560,77 | 0 |
| 28 Feb 2024 | 5.585,64 | -74,93 | -1,32% | 5.662,66 | 5.664,85 | 5.576,85 | 0 |
| 27 Feb 2024 | 5.660,57 | 7,62 | 0,13% | 5.657,37 | 5.671,72 | 5.642,69 | 0 |
| 26 Feb 2024 | 5.652,95 | -16,95 | -0,30% | 5.654,66 | 5.667,89 | 5.637,39 | 0 |
| 23 Feb 2024 | 5.669,90 | 13,49 | 0,24% | 5.676,41 | 5.683,42 | 5.658,65 | 0 |
| 22 Feb 2024 | 5.656,41 | 52,30 | 0,93% | 5.583,83 | 5.656,41 | 5.566,19 | 0 |
| 21 Feb 2024 | 5.604,11 | -43,42 | -0,77% | 5.655,75 | 5.659,43 | 5.587,46 | 0 |
| 20 Feb 2024 | 5.647,53 | 6,50 | 0,12% | 5.630,89 | 5.651,68 | 5.623,49 | 0 |
| 19 Feb 2024 | 5.641,03 | 18,26 | 0,32% | 5.632,63 | 5.658,04 | 5.632,63 | 0 |
| 16 Feb 2024 | 5.622,77 | 35,60 | 0,64% | 5.621,85 | 5.628,87 | 5.613,80 | 0 |
| 15 Feb 2024 | 5.587,17 | 31,38 | 0,56% | 5.584,70 | 5.597,00 | 5.566,93 | 0 |
| 14 Feb 2024 | 5.555,79 | 35,53 | 0,64% | 5.497,42 | 5.562,59 | 5.485,13 | 0 |
| 13 Feb 2024 | 5.520,26 | 26,85 | 0,49% | 5.503,82 | 5.524,08 | 5.480,12 | 0 |
| 12 Feb 2024 | 5.493,41 | -61,46 | -1,11% | 5.519,16 | 5.528,65 | 5.481,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
