Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,24825 | 21,46036 | 21,03135 | 0,00 | 0 | -0,1736 | -0,82% |
| 1 Mese | 21,06043 | 21,51526 | 20,97441 | 0,00 | 0 | 0,0142 | 0,07% |
| 3 Mesi | 21,74626 | 21,78447 | 20,84787 | 0,00 | 0 | -0,6716 | -3,09% |
| 6 Mesi | 23,01074 | 23,022 | 20,84787 | 0,00 | 0 | -1,94 | -8,41% |
| 1 Anno | 23,39657 | 24,69596 | 20,84787 | 0,00 | 0 | -2,32 | -9,92% |
| 3 Anni | 23,88961 | 25,71753 | 20,84787 | 0,00 | 0 | -2,81 | -11,78% |
| 5 Anni | 20,69443 | 25,71753 | 18,16289 | 0,00 | 0 | 0,3802 | 1,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 21,15295 | -0,07 | -0,35% | 21,22613 | 21,34547 | 21,11952 | 0 |
| 03 Mar 2025 | 21,22689 | -0,02 | -0,10% | 21,2491 | 21,25946 | 21,20783 | 0 |
| 02 Mar 2025 | 21,2491 | 0,00 | 0,00% | 21,2491 | 21,2491 | 21,2491 | 0 |
| 01 Mar 2025 | 21,2491 | 0,03 | 0,14% | 21,22755 | 21,33079 | 21,20157 | 0 |
| 28 Feb 2025 | 21,21941 | -0,09 | -0,41% | 21,29476 | 21,38025 | 21,2174 | 0 |
| 27 Feb 2025 | 21,30685 | -0,15 | -0,69% | 21,45623 | 21,44814 | 21,2619 | 0 |
| 26 Feb 2025 | 21,45576 | 0,21 | 1,01% | 21,24825 | 21,46036 | 21,30087 | 0 |
| 25 Feb 2025 | 21,24169 | -0,08 | -0,36% | 21,40698 | 21,36241 | 21,24014 | 0 |
| 24 Feb 2025 | 21,31839 | 0,00 | 0,00% | 21,31839 | 21,31839 | 21,31839 | 0 |
| 23 Feb 2025 | 21,31839 | 0,00 | 0,00% | 21,31839 | 21,31839 | 21,31839 | 0 |
| 22 Feb 2025 | 21,31839 | -0,16 | -0,75% | 21,48131 | 21,51526 | 21,31201 | 0 |
| 21 Feb 2025 | 21,47987 | 0,08 | 0,39% | 21,39392 | 21,50425 | 21,38687 | 0 |
| 20 Feb 2025 | 21,39704 | 0,02 | 0,09% | 21,3759 | 21,47156 | 21,38265 | 0 |
| 19 Feb 2025 | 21,37746 | -0,04 | -0,17% | 21,41309 | 21,46444 | 21,33864 | 0 |
| 18 Feb 2025 | 21,41342 | 0,00 | 0,00% | 21,45045 | 21,48597 | 21,36953 | 0 |
| 17 Feb 2025 | 21,41379 | 0,00 | 0,00% | 21,41379 | 21,41379 | 21,41379 | 0 |
| 16 Feb 2025 | 21,41379 | 0,00 | 0,00% | 21,41379 | 21,41379 | 21,41379 | 0 |
| 15 Feb 2025 | 21,41379 | 0,15 | 0,68% | 21,26538 | 21,47191 | 21,2709 | 0 |
| 14 Feb 2025 | 21,26872 | -0,10 | -0,46% | 21,37077 | 21,32423 | 21,17658 | 0 |
| 13 Feb 2025 | 21,36747 | -0,07 | -0,32% | 21,43519 | 21,49142 | 21,30145 | 0 |
| 12 Feb 2025 | 21,43675 | 0,15 | 0,68% | 21,29142 | 21,4709 | 21,35138 | 0 |
| 11 Feb 2025 | 21,29116 | 0,06 | 0,26% | 21,2198 | 21,31473 | 21,21809 | 0 |
| 10 Feb 2025 | 21,23582 | 0,00 | 0,00% | 21,23582 | 21,23582 | 21,23582 | 0 |
| 09 Feb 2025 | 21,23582 | 0,00 | 0,00% | 21,23582 | 21,23582 | 21,23582 | 0 |
| 08 Feb 2025 | 21,23582 | 0,02 | 0,07% | 21,21532 | 21,2628 | 21,10615 | 0 |
| 07 Feb 2025 | 21,21998 | 0,12 | 0,58% | 21,10142 | 21,24623 | 21,08172 | 0 |
| 06 Feb 2025 | 21,09836 | 0,04 | 0,21% | 21,05238 | 21,12407 | 21,06354 | 0 |
| 05 Feb 2025 | 21,05358 | 0,00 | -0,02% | 21,06043 | 21,07992 | 20,97441 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
