Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Quotazioni in diretta

Home Investire Forex Australian Dollar vs Thai Baht (AUDTHB) Australian Dollar vs Thai Baht (AUDTHB) Storico

Australian Dollar vs Thai Baht

AUDTHB

21,06319

-0,0898 (-0,42%)

Ultimo aggiornamento: 10:47:53

Dati in Delay di 15 minuti

Borsa: Forex

Tipo: Cross Forex

Valuta:

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	21,15295	-0,07	-0,35%	21,22613	21,34547	21,11952	0
03 Mar 2025	21,22689	-0,02	-0,10%	21,2491	21,25946	21,20783	0
02 Mar 2025	21,2491	0,00	0,00%	21,2491	21,2491	21,2491	0
01 Mar 2025	21,2491	0,03	0,14%	21,22755	21,33079	21,20157	0
28 Feb 2025	21,21941	-0,09	-0,41%	21,29476	21,38025	21,2174	0
27 Feb 2025	21,30685	-0,15	-0,69%	21,45623	21,44814	21,2619	0
26 Feb 2025	21,45576	0,21	1,01%	21,24825	21,46036	21,30087	0
25 Feb 2025	21,24169	-0,08	-0,36%	21,40698	21,36241	21,24014	0
24 Feb 2025	21,31839	0,00	0,00%	21,31839	21,31839	21,31839	0
23 Feb 2025	21,31839	0,00	0,00%	21,31839	21,31839	21,31839	0
22 Feb 2025	21,31839	-0,16	-0,75%	21,48131	21,51526	21,31201	0
21 Feb 2025	21,47987	0,08	0,39%	21,39392	21,50425	21,38687	0
20 Feb 2025	21,39704	0,02	0,09%	21,3759	21,47156	21,38265	0
19 Feb 2025	21,37746	-0,04	-0,17%	21,41309	21,46444	21,33864	0
18 Feb 2025	21,41342	0,00	0,00%	21,45045	21,48597	21,36953	0
17 Feb 2025	21,41379	0,00	0,00%	21,41379	21,41379	21,41379	0
16 Feb 2025	21,41379	0,00	0,00%	21,41379	21,41379	21,41379	0
15 Feb 2025	21,41379	0,15	0,68%	21,26538	21,47191	21,2709	0
14 Feb 2025	21,26872	-0,10	-0,46%	21,37077	21,32423	21,17658	0
13 Feb 2025	21,36747	-0,07	-0,32%	21,43519	21,49142	21,30145	0
12 Feb 2025	21,43675	0,15	0,68%	21,29142	21,4709	21,35138	0
11 Feb 2025	21,29116	0,06	0,26%	21,2198	21,31473	21,21809	0
10 Feb 2025	21,23582	0,00	0,00%	21,23582	21,23582	21,23582	0
09 Feb 2025	21,23582	0,00	0,00%	21,23582	21,23582	21,23582	0
08 Feb 2025	21,23582	0,02	0,07%	21,21532	21,2628	21,10615	0
07 Feb 2025	21,21998	0,12	0,58%	21,10142	21,24623	21,08172	0
06 Feb 2025	21,09836	0,04	0,21%	21,05238	21,12407	21,06354	0
05 Feb 2025	21,05358	0,00	-0,02%	21,06043	21,07992	20,97441	0
04 Feb 2025	21,05732	0,12	0,57%	20,92481	21,13038	20,86368	0
03 Feb 2025	20,93855	-0,11	-0,53%	20,90577	21,17609	20,90577	0
02 Feb 2025	21,0502	0,00	0,00%	21,0502	21,0502	21,0502	0
01 Feb 2025	21,0502	0,14	0,69%	20,902	21,0502	20,88184	0
31 Gen 2025	20,90593	-0,14	-0,65%	21,04296	21,03149	20,84787	0
30 Gen 2025	21,04315	-0,13	-0,60%	21,15169	21,08379	20,99467	0
29 Gen 2025	21,17066	-0,04	-0,17%	21,20543	21,22146	21,13349	0
28 Gen 2025	21,20728	0,01	0,03%	21,19738	21,28584	21,15964	0
27 Gen 2025	21,20159	0,00	0,00%	21,20159	21,20159	21,20159	0
26 Gen 2025	21,20159	0,00	0,00%	21,20159	21,20159	21,20159	0
25 Gen 2025	21,20159	-0,15	-0,72%	21,3564	21,32842	21,17796	0
24 Gen 2025	21,35481	0,08	0,38%	21,27429	21,41233	21,24631	0
23 Gen 2025	21,27467	-0,01	-0,03%	21,28967	21,29747	21,17965	0
22 Gen 2025	21,28173	-0,14	-0,67%	21,42412	21,35055	21,1738	0
21 Gen 2025	21,42429	0,01	0,05%	21,41393	21,46463	21,23165	0
20 Gen 2025	21,41309	0,04	0,20%	21,36931	21,43228	21,36931	0
19 Gen 2025	21,36931	0,08	0,36%	21,29356	21,41755	21,29356	0
18 Gen 2025	21,29356	-0,18	-0,83%	21,47001	21,41291	21,28854	0
17 Gen 2025	21,47215	-0,07	-0,33%	21,54028	21,51492	21,43268	0
16 Gen 2025	21,5438	0,07	0,34%	21,47791	21,58885	21,4862	0
15 Gen 2025	21,47178	-0,02	-0,09%	21,46697	21,5334	21,44468	0
14 Gen 2025	21,49139	0,12	0,54%	21,37592	21,52003	21,34856	0
13 Gen 2025	21,37579	0,04	0,19%	21,33605	21,38568	21,33592	0
12 Gen 2025	21,33605	0,00	0,00%	21,33605	21,33605	21,33605	0
11 Gen 2025	21,33605	-0,06	-0,26%	21,3999	21,46244	21,28438	0
10 Gen 2025	21,39192	-0,12	-0,57%	21,51329	21,5105	21,38471	0
09 Gen 2025	21,51374	-0,04	-0,18%	21,56116	21,5994	21,47114	0
08 Gen 2025	21,55304	-0,05	-0,23%	21,60838	21,68634	21,51005	0
07 Gen 2025	21,60358	0,13	0,58%	21,48092	21,72083	21,37286	0
06 Gen 2025	21,47813	0,07	0,33%	21,40777	21,49824	21,40777	0
05 Gen 2025	21,40777	0,00	0,00%	21,40777	21,46071	21,40777	0
04 Gen 2025	21,40777	0,08	0,40%	21,32548	21,48911	21,3761	0
03 Gen 2025	21,32323	0,06	0,27%	21,26267	21,38309	21,2387	0
02 Gen 2025	21,2654	0,02	0,10%	21,24716	21,2654	21,21038	0
01 Gen 2025	21,24381	0,00	0,00%	21,24381	21,24381	21,24381	0
31 Dic 2024	21,24381	0,04	0,19%	21,20099	21,31474	21,15192	0
30 Dic 2024	21,20327	0,04	0,21%	21,1585	21,2243	21,15087	0
29 Dic 2024	21,1585	0,00	0,00%	21,1585	21,18121	21,1585	0
28 Dic 2024	21,1585	-0,05	-0,24%	21,21115	21,2227	21,0846	0
27 Dic 2024	21,20944	-0,12	-0,55%	21,32826	21,32775	21,18143	0
26 Dic 2024	21,32704	0,02	0,11%	21,29489	21,38714	21,22871	0
25 Dic 2024	21,30383	-0,10	-0,48%	21,40506	21,35035	21,2173	0
24 Dic 2024	21,4057	0,02	0,09%	21,38719	21,46463	21,3089	0
23 Dic 2024	21,38553	-0,07	-0,31%	21,45272	21,45272	21,36197	0
22 Dic 2024	21,45272	0,07	0,31%	21,38559	21,45272	21,38559	0
21 Dic 2024	21,38559	-0,16	-0,75%	21,56116	21,58733	21,38278	0
20 Dic 2024	21,54778	0,08	0,39%	21,46261	21,66079	21,53341	0
19 Dic 2024	21,46358	-0,21	-0,95%	21,66961	21,67149	21,3796	0
18 Dic 2024	21,66935	-0,05	-0,23%	21,7213	21,76689	21,6347	0
17 Dic 2024	21,71965	0,04	0,16%	21,70772	21,76901	21,63589	0
16 Dic 2024	21,6839	0,00	0,00%	21,6839	21,6839	21,6839	0
15 Dic 2024	21,6839	0,00	0,00%	21,6839	21,6839	21,6839	0
14 Dic 2024	21,6839	0,05	0,24%	21,62821	21,78447	21,63823	0
13 Dic 2024	21,6313	0,04	0,19%	21,59142	21,72502	21,5406	0
12 Dic 2024	21,59103	0,09	0,40%	21,50068	21,59415	21,45261	0
11 Dic 2024	21,5051	-0,24	-1,11%	21,74626	21,61998	21,39603	0
10 Dic 2024	21,74607	-0,07	-0,30%	21,80276	21,83144	21,68441	0
09 Dic 2024	21,8124	0,03	0,13%	21,7842	21,82165	21,77119	0
08 Dic 2024	21,7842	0,00	0,00%	21,7842	21,7842	21,7842	0
07 Dic 2024	21,7842	-0,20	-0,93%	21,98858	21,91207	21,70505	0
06 Dic 2024	21,98818	-0,04	-0,20%	22,02631	22,05633	21,9328	0
05 Dic 2024	22,03298	-0,23	-1,03%	22,26281	22,13533	21,97401	0

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea