Chinese Yuan Renminbi vs Chilean Peso

CNYCLP
137,79712
0,0752 (0,05%)
Ultimo aggiornamento: 03:00:07
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.135,89869137,79712135,993240,0001,901,40%
1 Mese139,02244140,01096133,413860,000-1,23-0,88%
3 Mesi126,59998140,01096125,586640,00011,208,84%
6 Mesi124,62555140,01096121,387060,00013,1710,57%
1 Anno117,06773140,01096109,930440,00020,7317,71%
3 Anni111,0732155,51141106,984640,00026,7224,06%
5 Anni102,15155,5114198,4450,00035,6534,90%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 137,72195 0,28 0,20% 137,42198 137,72195 137,42198 0
27 Mar 2024 137,44334 -0,27 -0,19% 137,72938 137,72938 137,40241 0
26 Mar 2024 137,71152 0,39 0,29% 137,31935 137,71152 137,31935 0
25 Mar 2024 137,31935 0,01 0,01% 137,31935 137,31935 137,31935 0
24 Mar 2024 137,30692 0,00 0,00% 137,30692 137,30692 137,30692 0
23 Mar 2024 137,30692 1,17 0,86% 136,15919 137,30692 136,15919 0
22 Mar 2024 136,1381 -0,94 -0,69% 135,89868 136,1381 135,99323 0
21 Mar 2024 137,07773 2,68 1,99% 134,41925 137,07773 134,41925 0
20 Mar 2024 134,39831 0,10 0,08% 134,2966 134,39831 134,2966 0
19 Mar 2024 134,2966 0,88 0,66% 133,41386 134,2966 133,41386 0
18 Mar 2024 133,41386 0,00 0,00% 133,41386 133,41386 133,41386 0
17 Mar 2024 133,41386 0,00 0,00% 133,41386 133,41386 133,41386 0
16 Mar 2024 133,41386 -1,73 -1,28% 135,14148 135,14148 133,41386 0
15 Mar 2024 135,14148 -1,24 -0,91% 136,38073 136,38073 135,14148 0
14 Mar 2024 136,38073 -1,74 -1,26% 138,12533 138,12533 136,38073 0
13 Mar 2024 138,12533 0,77 0,56% 137,3588 138,12533 137,3588 0
12 Mar 2024 137,3588 -0,77 -0,56% 138,12925 138,12925 137,3588 0
11 Mar 2024 138,12925 0,00 0,00% 138,12925 138,12925 138,12925 0
10 Mar 2024 138,12925 0,00 0,00% 138,12925 138,12925 138,12925 0
09 Mar 2024 138,12925 -1,88 -1,34% 140,01096 140,01096 138,12925 0
08 Mar 2024 140,01096 1,43 1,03% 138,57976 140,01096 138,57976 0
07 Mar 2024 138,57976 0,13 0,10% 138,44657 138,57976 138,44657 0
06 Mar 2024 138,44657 1,42 1,04% 137,0232 138,44657 137,0232 0
05 Mar 2024 137,0232 1,15 0,84% 135,87798 137,0232 135,87798 0
04 Mar 2024 135,87798 0,00 0,00% 135,87798 135,87798 135,87798 0
03 Mar 2024 135,87798 0,00 0,00% 135,87798 135,87798 135,87798 0
02 Mar 2024 135,87798 -2,37 -1,71% 138,24807 138,24807 135,87798 0
01 Mar 2024 138,24807 -0,77 -0,56% 139,02243 139,02243 138,24807 0
29 Feb 2024 139,02243 -0,97 -0,69% 139,98876 139,98876 139,02243 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network