Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 130,97766 | 131,38086 | 127,42577 | 0,00 | 0 | -2,73 | -2,08% |
| 1 Mese | 132,31751 | 132,26583 | 127,42577 | 0,00 | 0 | -4,07 | -3,08% |
| 3 Mesi | 134,49313 | 139,28444 | 127,42577 | 0,00 | 0 | -6,24 | -4,64% |
| 6 Mesi | 133,20294 | 139,28444 | 127,42577 | 0,00 | 0 | -4,95 | -3,72% |
| 1 Anno | 138,12925 | 139,28444 | 124,6843 | 0,00 | 0 | -9,88 | -7,15% |
| 3 Anni | 128,17132 | 155,51141 | 109,93044 | 0,00 | 0 | 0,0772 | 0,06% |
| 5 Anni | 119,81314 | 155,51141 | 106,96862 | 0,00 | 0 | 8,44 | 7,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 127,85695 | 0,00 | 0,00% | 127,85695 | 127,85695 | 127,85695 | 0 |
| 08 Mar 2025 | 127,85695 | -0,38 | -0,29% | 128,35248 | 128,35248 | 127,85695 | 0 |
| 07 Mar 2025 | 128,23201 | -0,37 | -0,29% | 127,42577 | 128,23201 | 127,42577 | 0 |
| 06 Mar 2025 | 128,60325 | -1,79 | -1,37% | 129,87779 | 129,87779 | 128,60325 | 0 |
| 05 Mar 2025 | 130,39482 | -0,99 | -0,75% | 131,05572 | 131,05572 | 130,39482 | 0 |
| 04 Mar 2025 | 131,38086 | 0,40 | 0,31% | 130,47393 | 131,38086 | 130,47393 | 0 |
| 03 Mar 2025 | 130,97765 | 0,34 | 0,26% | 130,97765 | 130,97765 | 130,63435 | 0 |
| 02 Mar 2025 | 130,63435 | 0,00 | 0,00% | 130,63435 | 130,63435 | 130,63435 | 0 |
| 01 Mar 2025 | 130,63435 | 0,91 | 0,70% | 130,41774 | 130,63435 | 130,41774 | 0 |
| 28 Feb 2025 | 129,72532 | -0,39 | -0,30% | 130,00255 | 130,00255 | 129,72532 | 0 |
| 27 Feb 2025 | 130,11093 | -0,14 | -0,10% | 130,00409 | 130,11093 | 130,00409 | 0 |
| 26 Feb 2025 | 130,24743 | 0,13 | 0,10% | 130,24621 | 130,24743 | 130,24621 | 0 |
| 25 Feb 2025 | 130,11304 | -0,02 | -0,01% | 129,5333 | 130,11304 | 129,5333 | 0 |
| 24 Feb 2025 | 130,13169 | 0,00 | 0,00% | 130,13169 | 130,13169 | 130,13169 | 0 |
| 23 Feb 2025 | 130,13169 | 0,00 | 0,00% | 130,13169 | 130,13169 | 130,13169 | 0 |
| 22 Feb 2025 | 130,13169 | 0,23 | 0,18% | 129,80744 | 130,13169 | 129,80744 | 0 |
| 21 Feb 2025 | 129,89806 | -0,72 | -0,55% | 130,63925 | 130,63925 | 129,89806 | 0 |
| 20 Feb 2025 | 130,61701 | 0,09 | 0,07% | 130,18361 | 130,61701 | 130,18361 | 0 |
| 19 Feb 2025 | 130,52569 | 0,33 | 0,25% | 130,38586 | 130,52569 | 130,38586 | 0 |
| 18 Feb 2025 | 130,19958 | 0,98 | 0,76% | 129,75244 | 130,19958 | 129,75244 | 0 |
| 17 Feb 2025 | 129,22374 | 0,00 | 0,00% | 129,22374 | 129,22374 | 129,22374 | 0 |
| 16 Feb 2025 | 129,22374 | 0,00 | 0,00% | 129,22374 | 129,22374 | 129,22374 | 0 |
| 15 Feb 2025 | 129,22374 | -1,24 | -0,95% | 129,92119 | 129,92119 | 129,22374 | 0 |
| 14 Feb 2025 | 130,46669 | -0,86 | -0,65% | 131,00549 | 131,00549 | 130,46669 | 0 |
| 13 Feb 2025 | 131,32562 | -0,77 | -0,58% | 131,6039 | 131,6039 | 131,32562 | 0 |
| 12 Feb 2025 | 132,09471 | -0,02 | -0,02% | 132,26583 | 132,26583 | 132,09471 | 0 |
| 11 Feb 2025 | 132,11871 | 0,73 | 0,56% | 132,31751 | 132,11871 | 131,85941 | 0 |
| 10 Feb 2025 | 131,38712 | 0,00 | 0,00% | 131,38712 | 131,38712 | 131,38712 | 0 |
| 09 Feb 2025 | 131,38712 | 0,00 | 0,00% | 131,38712 | 131,38712 | 131,38712 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
