Ftse Mib
34.249,77
0,91%
DAX
18.161,01
1,32%
S&P 500
5.099,96
1,02%
NASDAQ Composite
15.927,90
2,03%
Bitcoin
62.924,56
-1,28%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Assistenza
Home Investire Forex Chinese Yuan Renminbi vs Chilean Peso (CNYCLP) Chinese Yuan Renminbi vs Chilean Peso (CNYCLP) Storico

Chinese Yuan Renminbi vs Chilean Peso

CNYCLP
133,94911
0,00 (0,00%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Apr 2024 133,9491 -0,05 -0,04% 133,99029 133,99029 133,88749 0
26 Apr 2024 134,00262 -0,66 -0,49% 134,66569 134,66569 134,00262 0
25 Apr 2024 134,66215 0,73 0,55% 133,47316 134,66215 133,47316 0
24 Apr 2024 133,93106 -0,76 -0,56% 134,60698 134,60698 133,93106 0
23 Apr 2024 134,68896 -1,34 -0,99% 135,98729 135,98729 134,68896 0
22 Apr 2024 136,03048 0,00 0,00% 136,03048 136,03048 136,03048 0
21 Apr 2024 136,03048 0,00 0,00% 136,03048 136,03048 136,03048 0
20 Apr 2024 136,03048 -1,82 -1,32% 137,84258 137,84258 136,03048 0
19 Apr 2024 137,85167 -0,58 -0,42% 138,43332 138,43332 137,85167 0
18 Apr 2024 138,43332 0,72 0,52% 137,72293 138,43332 137,72293 0
17 Apr 2024 137,71381 1,51 1,11% 136,28334 137,71381 136,28334 0
16 Apr 2024 136,20231 1,69 1,26% 134,57973 136,20231 134,57973 0
15 Apr 2024 134,51396 0,00 0,00% 134,51396 134,51396 134,51396 0
14 Apr 2024 134,51396 0,00 0,00% 134,51396 134,51396 134,51396 0
13 Apr 2024 134,51396 0,02 0,02% 134,49177 134,51396 134,49177 0
12 Apr 2024 134,49177 1,68 1,27% 133,95975 134,49177 133,95975 0
11 Apr 2024 132,80836 -0,40 -0,30% 133,20186 133,20186 132,80836 0
10 Apr 2024 133,20359 -0,55 -0,41% 133,75501 133,75501 133,20359 0
09 Apr 2024 133,75501 1,00 0,75% 132,75913 133,79854 132,75913 0
08 Apr 2024 132,75913 0,00 0,00% 132,75913 132,75913 132,75913 0
07 Apr 2024 132,75913 0,00 0,00% 132,75913 132,75913 132,75913 0
06 Apr 2024 132,75913 -1,86 -1,38% 134,60934 134,60934 132,75222 0
05 Apr 2024 134,61633 -2,72 -1,98% 136,78213 136,78213 134,61633 0
04 Apr 2024 137,34015 -1,43 -1,03% 138,76978 138,76978 137,34015 0
03 Apr 2024 138,7716 0,71 0,52% 138,78433 138,78433 138,05949 0
02 Apr 2024 138,05949 0,00 0,00% 138,05949 138,05949 138,05949 0
01 Apr 2024 138,05949 0,00 0,00% 138,05949 138,05949 138,05949 0
31 Mar 2024 138,05949 0,00 0,00% 138,05949 138,05949 138,05949 0
30 Mar 2024 138,05949 -0,69 -0,50% 138,7487 138,7487 138,05949 0
29 Mar 2024 138,7487 1,03 0,75% 137,79712 138,7487 137,79712 0
28 Mar 2024 137,72195 0,28 0,20% 137,42198 137,72195 137,42198 0
27 Mar 2024 137,44334 -0,27 -0,19% 137,72938 137,72938 137,40241 0
26 Mar 2024 137,71152 0,39 0,29% 137,31935 137,71152 137,31935 0
25 Mar 2024 137,31935 0,01 0,01% 137,31935 137,31935 137,31935 0
24 Mar 2024 137,30692 0,00 0,00% 137,30692 137,30692 137,30692 0
23 Mar 2024 137,30692 1,17 0,86% 136,15919 137,30692 136,15919 0
22 Mar 2024 136,1381 -0,94 -0,69% 135,89868 136,1381 135,99323 0
21 Mar 2024 137,07773 2,68 1,99% 134,41925 137,07773 134,41925 0
20 Mar 2024 134,39831 0,10 0,08% 134,2966 134,39831 134,2966 0
19 Mar 2024 134,2966 0,88 0,66% 133,41386 134,2966 133,41386 0
18 Mar 2024 133,41386 0,00 0,00% 133,41386 133,41386 133,41386 0
17 Mar 2024 133,41386 0,00 0,00% 133,41386 133,41386 133,41386 0
16 Mar 2024 133,41386 -1,73 -1,28% 135,14148 135,14148 133,41386 0
15 Mar 2024 135,14148 -1,24 -0,91% 136,38073 136,38073 135,14148 0
14 Mar 2024 136,38073 -1,74 -1,26% 138,12533 138,12533 136,38073 0
13 Mar 2024 138,12533 0,77 0,56% 137,3588 138,12533 137,3588 0
12 Mar 2024 137,3588 -0,77 -0,56% 138,12925 138,12925 137,3588 0
11 Mar 2024 138,12925 0,00 0,00% 138,12925 138,12925 138,12925 0
10 Mar 2024 138,12925 0,00 0,00% 138,12925 138,12925 138,12925 0
09 Mar 2024 138,12925 -1,88 -1,34% 140,01096 140,01096 138,12925 0
08 Mar 2024 140,01096 1,43 1,03% 138,57976 140,01096 138,57976 0
07 Mar 2024 138,57976 0,13 0,10% 138,44657 138,57976 138,44657 0
06 Mar 2024 138,44657 1,42 1,04% 137,0232 138,44657 137,0232 0
05 Mar 2024 137,0232 1,15 0,84% 135,87798 137,0232 135,87798 0
04 Mar 2024 135,87798 0,00 0,00% 135,87798 135,87798 135,87798 0
03 Mar 2024 135,87798 0,00 0,00% 135,87798 135,87798 135,87798 0
02 Mar 2024 135,87798 -2,37 -1,71% 138,24807 138,24807 135,87798 0
01 Mar 2024 138,24807 -0,77 -0,56% 139,02243 139,02243 138,24807 0
29 Feb 2024 139,02243 -0,97 -0,69% 139,98876 139,98876 139,02243 0
28 Feb 2024 139,98876 0,74 0,53% 139,25096 139,98876 139,25096 0
27 Feb 2024 139,25096 0,76 0,55% 138,49226 139,25096 138,49226 0
26 Feb 2024 138,49226 0,00 0,00% 138,49226 138,49226 138,49226 0
25 Feb 2024 138,49226 0,00 0,00% 138,49226 138,49226 138,49226 0
24 Feb 2024 138,49226 1,67 1,22% 136,82602 138,49226 136,82602 0
23 Feb 2024 136,82602 0,81 0,59% 136,01901 136,82602 136,01901 0
22 Feb 2024 136,01901 0,08 0,06% 135,94196 136,01901 135,94196 0
21 Feb 2024 135,94196 -0,67 -0,49% 136,60925 136,60925 135,94196 0
20 Feb 2024 136,60925 0,91 0,67% 135,69777 136,60925 135,69777 0
19 Feb 2024 135,69777 0,00 0,00% 135,69777 135,69777 135,69777 0
18 Feb 2024 135,69777 0,00 0,00% 135,69777 135,69777 135,69777 0
17 Feb 2024 135,69777 0,56 0,41% 135,13887 135,69777 135,13887 0
16 Feb 2024 135,13887 0,32 0,24% 134,81763 135,13887 134,81763 0
15 Feb 2024 134,81763 -2,03 -1,49% 136,85212 136,85212 134,81763 0
14 Feb 2024 136,85212 0,45 0,33% 136,39901 136,85212 136,39901 0
13 Feb 2024 136,39901 -0,11 -0,08% 136,5087 136,5087 136,39901 0
12 Feb 2024 136,5087 0,00 0,00% 136,5087 136,5087 136,5087 0
11 Feb 2024 136,5087 2,93 2,19% 136,5087 136,5087 136,5087 0
10 Feb 2024 133,58361 0,00 0,00% 133,58361 133,58361 133,58361 0
09 Feb 2024 133,58361 0,50 0,37% 133,08478 133,58361 133,08478 0
08 Feb 2024 133,08478 -0,30 -0,22% 133,38121 133,38121 133,08478 0
07 Feb 2024 133,38121 0,19 0,14% 133,18924 133,38121 133,18924 0
06 Feb 2024 133,18924 0,70 0,53% 132,48801 133,18924 132,48801 0
05 Feb 2024 132,48801 0,00 0,00% 132,48801 132,48801 132,48801 0
04 Feb 2024 132,48801 0,00 0,00% 132,48801 132,48801 132,48801 0
03 Feb 2024 132,48801 -0,33 -0,25% 132,821 132,821 132,48801 0
02 Feb 2024 132,821 1,56 1,19% 131,26444 132,821 131,26444 0
01 Feb 2024 131,26444 -0,40 -0,30% 131,66011 131,66011 131,26444 0
31 Gen 2024 131,66011 1,32 1,01% 130,34252 131,66011 130,34252 0
30 Gen 2024 130,34252 1,56 1,21% 128,78334 130,34252 128,78334 0
29 Gen 2024 128,78334 0,00 0,00% 128,78334 128,78334 128,78334 0
28 Gen 2024 128,78334 0,00 0,00% 128,78334 128,78334 128,78334 0

La tua Cronologia

FX
CNYCLP
CNY vs CLP
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network