Chinese Yuan Renminbi vs Japanese Yen

CNYJPY
21,29473
0,0422 (0,20%)
Ultimo aggiornamento: 17:56:55
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.21,2531921,3528321,149570,0000,04150,20%
1 Mese21,1894221,3819320,667810,0000,10530,50%
3 Mesi20,1076421,3819320,167830,0001,195,90%
6 Mesi20,7629121,3819317,455220,0000,53182,56%
1 Anno19,0300821,3819317,455220,0002,2611,90%
3 Anni16,7420621,3819316,567380,0004,5527,19%
5 Anni16,425524,874914,576330,0004,8729,64%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 21,25249 -0,03 -0,14% 21,28444 21,34558 21,22874 0
27 Mar 2024 21,28311 0,03 0,16% 21,25065 21,32982 21,23724 0
26 Mar 2024 21,24825 -0,03 -0,16% 21,16655 21,29875 21,16655 0
25 Mar 2024 21,28211 0,08 0,39% 21,28211 21,28211 21,28211 0
24 Mar 2024 21,20003 0,00 0,00% 21,20003 21,20003 21,20003 0
23 Mar 2024 21,20003 -0,14 -0,66% 21,32323 21,24955 21,14957 0
22 Mar 2024 21,34133 0,11 0,53% 21,25319 21,35283 21,21599 0
21 Mar 2024 21,2295 -0,03 -0,16% 21,2866 21,38193 21,22088 0
20 Mar 2024 21,26364 0,26 1,22% 21,00831 21,26364 21,11961 0
19 Mar 2024 21,00826 0,01 0,07% 21,01753 21,06837 20,95396 0
18 Mar 2024 20,99419 0,00 0,00% 20,99419 20,99419 20,99419 0
17 Mar 2024 20,99419 0,00 0,00% 20,99419 20,99419 20,99419 0
16 Mar 2024 20,99419 0,10 0,50% 20,90245 21,00859 20,86898 0
15 Mar 2024 20,89016 0,06 0,30% 20,80525 20,90339 20,83032 0
14 Mar 2024 20,82693 0,01 0,04% 20,81273 20,86991 20,78287 0
13 Mar 2024 20,81808 0,07 0,33% 20,71269 20,91031 20,74513 0
12 Mar 2024 20,75028 -0,01 -0,04% 20,72342 20,78754 20,68352 0
11 Mar 2024 20,75792 0,00 0,00% 20,75792 20,75792 20,75792 0
10 Mar 2024 20,75792 0,04 0,17% 20,75792 20,75792 20,72242 0
09 Mar 2024 20,72242 -0,13 -0,62% 20,81995 20,85804 20,66781 0
08 Mar 2024 20,85067 -0,18 -0,85% 20,98863 20,9229 20,79681 0
07 Mar 2024 21,02867 -0,08 -0,36% 21,09088 21,111 21,011 0
06 Mar 2024 21,10417 -0,06 -0,30% 21,17003 21,2154 21,08054 0
05 Mar 2024 21,16798 0,04 0,20% 21,17025 21,21293 21,1422 0
04 Mar 2024 21,12625 0,00 0,00% 21,12625 21,12625 21,12625 0
03 Mar 2024 21,12625 0,00 0,00% 21,12625 21,12625 21,12625 0
02 Mar 2024 21,12625 0,01 0,02% 21,13351 21,21718 21,11903 0
01 Mar 2024 21,12107 -0,07 -0,33% 21,18942 21,15093 21,01603 0
29 Feb 2024 21,18996 0,03 0,15% 21,16066 21,24222 21,16519 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network