Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,95671 | 20,98118 | 20,52219 | 0,00 | 0 | -0,3089 | -1,47% |
| 1 Mese | 21,49957 | 21,69542 | 20,52219 | 0,00 | 0 | -0,8517 | -3,96% |
| 3 Mesi | 20,68755 | 21,69542 | 20,40527 | 0,00 | 0 | -0,0397 | -0,19% |
| 6 Mesi | 20,26716 | 21,69542 | 19,67914 | 0,00 | 0 | 0,3807 | 1,88% |
| 1 Anno | 21,1413 | 22,45387 | 19,67914 | 0,00 | 0 | -0,4935 | -2,33% |
| 3 Anni | 18,20002 | 22,45387 | 17,45522 | 0,00 | 0 | 2,45 | 13,45% |
| 5 Anni | 15,8668 | 22,45387 | 14,57633 | 0,00 | 0 | 4,78 | 30,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 20,60247 | 0,03 | 0,16% | 20,56889 | 20,60343 | 20,56344 | 0 |
| 23 Feb 2025 | 20,56889 | -0,01 | -0,05% | 20,57992 | 20,57992 | 20,56889 | 0 |
| 22 Feb 2025 | 20,57992 | -0,01 | -0,06% | 20,61797 | 20,76041 | 20,54075 | 0 |
| 21 Feb 2025 | 20,59316 | -0,17 | -0,82% | 20,7606 | 20,65097 | 20,52219 | 0 |
| 20 Feb 2025 | 20,76252 | -0,11 | -0,52% | 20,86832 | 20,87319 | 20,74838 | 0 |
| 19 Feb 2025 | 20,87134 | -0,01 | -0,03% | 20,88131 | 20,98118 | 20,85176 | 0 |
| 18 Feb 2025 | 20,87765 | -0,12 | -0,58% | 20,95671 | 20,9452 | 20,85243 | 0 |
| 17 Feb 2025 | 20,99862 | 0,00 | 0,00% | 20,99862 | 20,99862 | 20,99862 | 0 |
| 16 Feb 2025 | 20,99862 | 0,00 | 0,00% | 20,99862 | 20,99862 | 20,99862 | 0 |
| 15 Feb 2025 | 20,99862 | 0,01 | 0,06% | 20,98178 | 21,00682 | 20,85654 | 0 |
| 14 Feb 2025 | 20,98604 | -0,12 | -0,55% | 21,10069 | 21,12518 | 20,90258 | 0 |
| 13 Feb 2025 | 21,10192 | 0,20 | 0,96% | 20,90644 | 21,17731 | 20,98776 | 0 |
| 12 Feb 2025 | 20,90193 | 0,12 | 0,59% | 20,77253 | 20,90193 | 20,76075 | 0 |
| 11 Feb 2025 | 20,77903 | 0,01 | 0,04% | 20,83619 | 20,86968 | 20,75017 | 0 |
| 10 Feb 2025 | 20,77143 | 0,00 | 0,00% | 20,77143 | 20,77143 | 20,77143 | 0 |
| 09 Feb 2025 | 20,77143 | 0,00 | 0,00% | 20,77143 | 20,77143 | 20,77143 | 0 |
| 08 Feb 2025 | 20,77143 | 0,03 | 0,13% | 20,74052 | 20,8959 | 20,714 | 0 |
| 07 Feb 2025 | 20,74539 | -0,24 | -1,15% | 20,99116 | 20,96433 | 20,74073 | 0 |
| 06 Feb 2025 | 20,98735 | -0,47 | -2,21% | 21,46027 | 21,09673 | 20,91713 | 0 |
| 05 Feb 2025 | 21,46097 | -0,11 | -0,52% | 21,57636 | 21,62506 | 21,44279 | 0 |
| 04 Feb 2025 | 21,57358 | -0,04 | -0,21% | 21,62346 | 21,63592 | 21,3226 | 0 |
| 03 Feb 2025 | 21,61838 | 0,02 | 0,10% | 21,59306 | 21,62743 | 21,53253 | 0 |
| 02 Feb 2025 | 21,59584 | 0,00 | 0,00% | 21,59584 | 21,59584 | 21,59584 | 0 |
| 01 Feb 2025 | 21,59584 | 0,13 | 0,62% | 21,45466 | 21,59957 | 21,49132 | 0 |
| 31 Gen 2025 | 21,46366 | -0,18 | -0,82% | 21,64268 | 21,58045 | 21,44501 | 0 |
| 30 Gen 2025 | 21,64184 | 0,19 | 0,89% | 21,45204 | 21,69542 | 21,37136 | 0 |
| 29 Gen 2025 | 21,45135 | 0,08 | 0,39% | 21,3583 | 21,51042 | 21,38575 | 0 |
| 28 Gen 2025 | 21,36748 | -0,17 | -0,79% | 21,49957 | 21,50239 | 21,18786 | 0 |
| 27 Gen 2025 | 21,53822 | 0,00 | 0,00% | 21,53822 | 21,53822 | 21,53822 | 0 |
| 26 Gen 2025 | 21,53822 | 0,00 | 0,00% | 21,53822 | 21,53822 | 21,53822 | 0 |
| 25 Gen 2025 | 21,53822 | 0,11 | 0,51% | 21,42747 | 21,60496 | 21,3787 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
