Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 20,67383 | 0,09 | 0,46% | 20,59778 | 20,68259 | 20,57565 | 0 |
| 24 Feb 2025 | 20,57992 | 0,00 | 0,00% | 20,57992 | 20,57992 | 20,57992 | 0 |
| 23 Feb 2025 | 20,57992 | 0,00 | 0,00% | 20,57992 | 20,57992 | 20,57992 | 0 |
| 22 Feb 2025 | 20,57992 | -0,01 | -0,06% | 20,61797 | 20,76041 | 20,54075 | 0 |
| 21 Feb 2025 | 20,59316 | -0,17 | -0,82% | 20,7606 | 20,65097 | 20,52219 | 0 |
| 20 Feb 2025 | 20,76252 | -0,11 | -0,52% | 20,86832 | 20,87319 | 20,74838 | 0 |
| 19 Feb 2025 | 20,87134 | -0,01 | -0,03% | 20,88131 | 20,98118 | 20,85176 | 0 |
| 18 Feb 2025 | 20,87765 | -0,12 | -0,58% | 20,95671 | 20,9452 | 20,85243 | 0 |
| 17 Feb 2025 | 20,99862 | 0,00 | 0,00% | 20,99862 | 20,99862 | 20,99862 | 0 |
| 16 Feb 2025 | 20,99862 | 0,00 | 0,00% | 20,99862 | 20,99862 | 20,99862 | 0 |
| 15 Feb 2025 | 20,99862 | 0,01 | 0,06% | 20,98178 | 21,00682 | 20,85654 | 0 |
| 14 Feb 2025 | 20,98604 | -0,12 | -0,55% | 21,10069 | 21,12518 | 20,90258 | 0 |
| 13 Feb 2025 | 21,10192 | 0,20 | 0,96% | 20,90439 | 21,17731 | 20,98776 | 0 |
| 12 Feb 2025 | 20,90193 | 0,12 | 0,59% | 20,77253 | 20,90193 | 20,76075 | 0 |
| 11 Feb 2025 | 20,77903 | 0,01 | 0,04% | 20,83619 | 20,86968 | 20,75017 | 0 |
| 10 Feb 2025 | 20,77143 | 0,00 | 0,00% | 20,77143 | 20,77143 | 20,77143 | 0 |
| 09 Feb 2025 | 20,77143 | 0,00 | 0,00% | 20,77143 | 20,77143 | 20,77143 | 0 |
| 08 Feb 2025 | 20,77143 | 0,03 | 0,13% | 20,74052 | 20,8959 | 20,714 | 0 |
| 07 Feb 2025 | 20,74539 | -0,24 | -1,15% | 20,97892 | 20,96433 | 20,74073 | 0 |
| 06 Feb 2025 | 20,98735 | -0,47 | -2,21% | 21,46027 | 21,09673 | 20,91713 | 0 |
| 05 Feb 2025 | 21,46097 | -0,11 | -0,52% | 21,57636 | 21,62506 | 21,44279 | 0 |
| 04 Feb 2025 | 21,57358 | -0,04 | -0,21% | 21,62346 | 21,63592 | 21,3226 | 0 |
| 03 Feb 2025 | 21,61838 | 0,02 | 0,10% | 21,59306 | 21,62743 | 21,53253 | 0 |
| 02 Feb 2025 | 21,59584 | 0,00 | 0,00% | 21,59584 | 21,59584 | 21,59584 | 0 |
| 01 Feb 2025 | 21,59584 | 0,13 | 0,62% | 21,45466 | 21,59957 | 21,49132 | 0 |
| 31 Gen 2025 | 21,46366 | -0,18 | -0,82% | 21,64268 | 21,58045 | 21,44501 | 0 |
| 30 Gen 2025 | 21,64184 | 0,19 | 0,89% | 21,45204 | 21,69542 | 21,37136 | 0 |
| 29 Gen 2025 | 21,45135 | 0,08 | 0,39% | 21,3583 | 21,51042 | 21,38575 | 0 |
| 28 Gen 2025 | 21,36748 | -0,17 | -0,79% | 21,49957 | 21,50239 | 21,18786 | 0 |
| 27 Gen 2025 | 21,53822 | 0,00 | 0,00% | 21,53822 | 21,53822 | 21,53822 | 0 |
| 26 Gen 2025 | 21,53822 | 0,00 | 0,00% | 21,53822 | 21,53822 | 21,53822 | 0 |
| 25 Gen 2025 | 21,53822 | 0,11 | 0,51% | 21,42747 | 21,60496 | 21,3787 | 0 |
| 24 Gen 2025 | 21,42997 | -0,08 | -0,38% | 21,50608 | 21,52775 | 21,36806 | 0 |
| 23 Gen 2025 | 21,51172 | 0,09 | 0,42% | 21,41279 | 21,6083 | 21,3925 | 0 |
| 22 Gen 2025 | 21,42186 | 0,20 | 0,93% | 21,22144 | 21,42351 | 21,19376 | 0 |
| 21 Gen 2025 | 21,22418 | -0,12 | -0,55% | 21,34198 | 21,39056 | 21,21447 | 0 |
| 20 Gen 2025 | 21,34089 | 0,01 | 0,02% | 21,33584 | 21,37488 | 21,33106 | 0 |
| 19 Gen 2025 | 21,33584 | 0,00 | 0,00% | 21,3357 | 21,33584 | 21,3357 | 0 |
| 18 Gen 2025 | 21,3357 | 0,15 | 0,69% | 21,18863 | 21,3448 | 21,2043 | 0 |
| 17 Gen 2025 | 21,18863 | -0,13 | -0,59% | 21,31304 | 21,31731 | 21,15366 | 0 |
| 16 Gen 2025 | 21,31454 | -0,24 | -1,11% | 21,55121 | 21,49909 | 21,27814 | 0 |
| 15 Gen 2025 | 21,55471 | 0,09 | 0,42% | 21,44834 | 21,57828 | 21,45867 | 0 |
| 14 Gen 2025 | 21,46464 | -0,07 | -0,32% | 21,53681 | 21,52416 | 21,40521 | 0 |
| 13 Gen 2025 | 21,533 | 0,03 | 0,13% | 21,50436 | 21,533 | 21,50436 | 0 |
| 12 Gen 2025 | 21,50436 | 0,00 | 0,00% | 21,50436 | 21,50436 | 21,50436 | 0 |
| 11 Gen 2025 | 21,50436 | -0,05 | -0,25% | 21,55016 | 21,6641 | 21,44913 | 0 |
| 10 Gen 2025 | 21,55834 | -0,02 | -0,11% | 21,57824 | 21,58845 | 21,49259 | 0 |
| 09 Gen 2025 | 21,58165 | -0,01 | -0,06% | 21,59218 | 21,63688 | 21,54277 | 0 |
| 08 Gen 2025 | 21,59559 | 0,05 | 0,25% | 21,55296 | 21,62376 | 21,48251 | 0 |
| 07 Gen 2025 | 21,54265 | 0,03 | 0,12% | 21,52105 | 21,59838 | 21,36034 | 0 |
| 06 Gen 2025 | 21,51654 | 0,04 | 0,20% | 21,47297 | 21,51825 | 21,46682 | 0 |
| 05 Gen 2025 | 21,47297 | 0,00 | 0,00% | 21,47297 | 21,47297 | 21,46887 | 0 |
| 04 Gen 2025 | 21,47297 | -0,08 | -0,39% | 21,55687 | 21,55675 | 21,43253 | 0 |
| 03 Gen 2025 | 21,55789 | -0,05 | -0,21% | 21,6104 | 21,62214 | 21,4326 | 0 |
| 02 Gen 2025 | 21,60361 | 0,09 | 0,43% | 21,56346 | 21,60361 | 21,53907 | 0 |
| 01 Gen 2025 | 21,5106 | 0,00 | 0,00% | 21,5106 | 21,5106 | 21,5106 | 0 |
| 31 Dic 2024 | 21,5106 | -0,12 | -0,56% | 21,6341 | 21,65226 | 21,46651 | 0 |
| 30 Dic 2024 | 21,63143 | 0,00 | 0,01% | 21,63013 | 21,63328 | 21,59944 | 0 |
| 29 Dic 2024 | 21,63013 | 0,00 | 0,00% | 21,63013 | 21,63013 | 21,62342 | 0 |
| 28 Dic 2024 | 21,63013 | 0,02 | 0,08% | 21,61921 | 21,64107 | 21,56053 | 0 |
| 27 Dic 2024 | 21,61373 | 0,07 | 0,34% | 21,52839 | 21,65984 | 21,55255 | 0 |
| 26 Dic 2024 | 21,53997 | 0,01 | 0,02% | 21,53408 | 21,56628 | 21,26553 | 0 |
| 25 Dic 2024 | 21,53462 | 0,00 | -0,02% | 21,53624 | 21,57106 | 21,49995 | 0 |
| 24 Dic 2024 | 21,53919 | 0,08 | 0,40% | 21,45723 | 21,54576 | 21,43783 | 0 |
| 23 Dic 2024 | 21,45442 | 0,01 | 0,05% | 21,44277 | 21,45688 | 21,42838 | 0 |
| 22 Dic 2024 | 21,44277 | 0,00 | 0,00% | 21,44277 | 21,44277 | 21,44277 | 0 |
| 21 Dic 2024 | 21,44277 | -0,17 | -0,77% | 21,60627 | 21,55368 | 21,37491 | 0 |
| 20 Dic 2024 | 21,60956 | 0,38 | 1,81% | 21,23387 | 21,62507 | 21,23835 | 0 |
| 19 Dic 2024 | 21,22459 | 0,14 | 0,68% | 21,07743 | 21,25134 | 21,05017 | 0 |
| 18 Dic 2024 | 21,08035 | -0,08 | -0,38% | 21,15096 | 21,17635 | 21,02508 | 0 |
| 17 Dic 2024 | 21,15991 | 0,03 | 0,14% | 21,08671 | 21,20616 | 21,07236 | 0 |
| 16 Dic 2024 | 21,13014 | 0,00 | 0,00% | 21,13014 | 21,13014 | 21,13014 | 0 |
| 15 Dic 2024 | 21,13014 | 0,00 | 0,00% | 21,13014 | 21,13014 | 21,13014 | 0 |
| 14 Dic 2024 | 21,13014 | 0,15 | 0,71% | 21,00618 | 21,14663 | 20,98543 | 0 |
| 13 Dic 2024 | 20,9821 | 0,02 | 0,07% | 20,96811 | 21,03332 | 20,88361 | 0 |
| 12 Dic 2024 | 20,96681 | 0,02 | 0,11% | 20,94471 | 21,03772 | 20,80181 | 0 |
| 11 Dic 2024 | 20,94325 | 0,09 | 0,43% | 20,8513 | 20,98495 | 20,83714 | 0 |
| 10 Dic 2024 | 20,85273 | 0,23 | 1,11% | 20,61242 | 20,8549 | 20,5893 | 0 |
| 09 Dic 2024 | 20,62336 | -0,01 | -0,02% | 20,62845 | 20,63945 | 20,61125 | 0 |
| 08 Dic 2024 | 20,62845 | 0,00 | 0,00% | 20,62845 | 20,63945 | 20,62845 | 0 |
| 07 Dic 2024 | 20,62845 | -0,06 | -0,28% | 20,68028 | 20,7397 | 20,55543 | 0 |
| 06 Dic 2024 | 20,6871 | -0,04 | -0,20% | 20,72302 | 20,75292 | 20,59532 | 0 |
| 05 Dic 2024 | 20,72901 | 0,19 | 0,94% | 20,54367 | 20,7984 | 20,60216 | 0 |
| 04 Dic 2024 | 20,53529 | -0,04 | -0,18% | 20,57041 | 20,61843 | 20,40527 | 0 |
| 03 Dic 2024 | 20,57227 | -0,12 | -0,60% | 20,68755 | 20,73864 | 20,50146 | 0 |
| 02 Dic 2024 | 20,69625 | 0,02 | 0,09% | 20,67816 | 20,72207 | 20,65123 | 0 |
| 01 Dic 2024 | 20,67816 | 0,00 | -0,01% | 20,67954 | 20,67954 | 20,67816 | 0 |
| 30 Nov 2024 | 20,67954 | -0,19 | -0,91% | 20,86999 | 20,78278 | 20,64188 | 0 |
| 29 Nov 2024 | 20,86934 | -0,01 | -0,06% | 20,88593 | 20,95307 | 20,84531 | 0 |
| 28 Nov 2024 | 20,88224 | -0,22 | -1,03% | 21,08397 | 21,02302 | 20,77263 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
