Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Quotazioni in diretta

Home Investire Forex Chinese Yuan Renminbi vs Japanese Yen (CNYJPY) Chinese Yuan Renminbi vs Japanese Yen (CNYJPY) Storico

Chinese Yuan Renminbi vs Japanese Yen

CNYJPY

21,50436

-0,054 (-0,25%)

Ultimo aggiornamento: 23:02:12

Dati in Delay di 15 minuti

Borsa: Forex

Tipo: Cross Forex

Valuta:

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	21,50436	-0,05	-0,25%	21,55016	21,6641	21,44913	0
10 Gen 2025	21,55834	-0,02	-0,11%	21,57824	21,58845	21,49259	0
09 Gen 2025	21,58165	-0,01	-0,06%	21,59218	21,63688	21,54277	0
08 Gen 2025	21,59559	0,05	0,25%	21,55296	21,62376	21,48251	0
07 Gen 2025	21,54265	0,03	0,12%	21,52105	21,59838	21,36034	0
06 Gen 2025	21,51654	0,04	0,20%	21,47297	21,51825	21,46682	0
05 Gen 2025	21,47297	0,00	0,00%	21,47297	21,47297	21,46887	0
04 Gen 2025	21,47297	-0,08	-0,39%	21,55687	21,55675	21,43253	0
03 Gen 2025	21,55789	-0,05	-0,21%	21,6104	21,62214	21,4326	0
02 Gen 2025	21,60361	0,09	0,43%	21,56346	21,60361	21,53907	0
01 Gen 2025	21,5106	0,00	0,00%	21,5106	21,5106	21,5106	0
31 Dic 2024	21,5106	-0,12	-0,56%	21,6341	21,65226	21,46651	0
30 Dic 2024	21,63143	0,00	0,01%	21,63013	21,63328	21,59944	0
29 Dic 2024	21,63013	0,00	0,00%	21,63013	21,63013	21,62342	0
28 Dic 2024	21,63013	0,02	0,08%	21,61921	21,64107	21,56053	0
27 Dic 2024	21,61373	0,07	0,34%	21,52839	21,65984	21,55255	0
26 Dic 2024	21,53997	0,01	0,02%	21,53408	21,56628	21,26553	0
25 Dic 2024	21,53462	0,00	-0,02%	21,53624	21,57106	21,49995	0
24 Dic 2024	21,53919	0,08	0,40%	21,45723	21,54576	21,43783	0
23 Dic 2024	21,45442	0,01	0,05%	21,44277	21,45688	21,42838	0
22 Dic 2024	21,44277	0,00	0,00%	21,44277	21,44277	21,44277	0
21 Dic 2024	21,44277	-0,17	-0,77%	21,60627	21,55368	21,37491	0
20 Dic 2024	21,60956	0,38	1,81%	21,23387	21,62507	21,23835	0
19 Dic 2024	21,22459	0,14	0,68%	21,07743	21,25134	21,05017	0
18 Dic 2024	21,08035	-0,08	-0,38%	21,15096	21,17635	21,02508	0
17 Dic 2024	21,15991	0,03	0,14%	21,08671	21,20616	21,07236	0
16 Dic 2024	21,13014	0,00	0,00%	21,13014	21,13014	21,13014	0
15 Dic 2024	21,13014	0,00	0,00%	21,13014	21,13014	21,13014	0
14 Dic 2024	21,13014	0,15	0,71%	21,00618	21,14663	20,98543	0
13 Dic 2024	20,9821	0,02	0,07%	20,96811	21,03332	20,88361	0
12 Dic 2024	20,96681	0,02	0,11%	20,94471	21,03772	20,80181	0
11 Dic 2024	20,94325	0,09	0,43%	20,8513	20,98495	20,83714	0
10 Dic 2024	20,85273	0,23	1,11%	20,61242	20,8549	20,5893	0
09 Dic 2024	20,62336	-0,01	-0,02%	20,62845	20,63945	20,61125	0
08 Dic 2024	20,62845	0,00	0,00%	20,62845	20,63945	20,62845	0
07 Dic 2024	20,62845	-0,06	-0,28%	20,68028	20,7397	20,55543	0
06 Dic 2024	20,6871	-0,04	-0,20%	20,72302	20,75292	20,59532	0
05 Dic 2024	20,72901	0,19	0,94%	20,54367	20,7984	20,60216	0
04 Dic 2024	20,53529	-0,04	-0,18%	20,57041	20,61843	20,40527	0
03 Dic 2024	20,57227	-0,12	-0,60%	20,68755	20,73864	20,50146	0
02 Dic 2024	20,69625	0,02	0,09%	20,67816	20,72207	20,65123	0
01 Dic 2024	20,67816	0,00	-0,01%	20,67954	20,67954	20,67816	0
30 Nov 2024	20,67954	-0,19	-0,91%	20,86999	20,78278	20,64188	0
29 Nov 2024	20,86934	-0,01	-0,06%	20,88593	20,95307	20,84531	0
28 Nov 2024	20,88224	-0,22	-1,03%	21,08397	21,02302	20,77263	0
27 Nov 2024	21,09955	-0,22	-1,04%	21,32235	21,30143	21,09734	0
26 Nov 2024	21,32152	-0,05	-0,22%	21,27613	21,34929	21,20222	0
25 Nov 2024	21,36891	0,00	0,00%	21,36891	21,36891	21,36891	0
24 Nov 2024	21,36891	0,00	0,00%	21,36891	21,36891	21,36891	0
23 Nov 2024	21,36891	0,05	0,24%	21,30609	21,3856	21,27999	0
22 Nov 2024	21,31699	-0,12	-0,55%	21,42105	21,43772	21,26974	0
21 Nov 2024	21,43395	0,06	0,29%	21,37186	21,50977	21,40433	0
20 Nov 2024	21,37251	0,01	0,05%	21,36601	21,38279	21,17859	0
19 Nov 2024	21,36141	-0,02	-0,10%	21,36412	21,44396	21,31393	0
18 Nov 2024	21,38355	0,04	0,21%	21,3391	21,3962	21,32734	0
17 Nov 2024	21,3391	0,00	0,00%	21,3391	21,34048	21,3391	0
16 Nov 2024	21,3391	-0,30	-1,40%	21,64585	21,63416	21,27584	0
15 Nov 2024	21,64295	0,13	0,58%	21,51487	21,64627	21,50478	0
14 Nov 2024	21,51724	0,13	0,63%	21,39258	21,53823	21,40559	0
13 Nov 2024	21,38249	0,10	0,46%	21,28818	21,41992	21,21108	0
12 Nov 2024	21,28375	-0,02	-0,09%	21,30962	21,39959	21,27972	0
11 Nov 2024	21,30251	0,03	0,16%	21,26908	21,30405	21,26282	0
10 Nov 2024	21,26908	0,00	0,00%	21,26908	21,26908	21,26908	0
09 Nov 2024	21,26908	-0,18	-0,82%	21,43973	21,39216	21,22841	0
08 Nov 2024	21,44554	-0,06	-0,26%	21,49921	21,5312	21,2968	0
07 Nov 2024	21,50157	0,18	0,85%	21,3218	21,55563	21,41358	0
06 Nov 2024	21,31962	-0,12	-0,57%	21,43773	21,47386	21,30116	0
05 Nov 2024	21,44179	0,06	0,28%	21,3782	21,45018	21,36719	0
04 Nov 2024	21,38164	-0,09	-0,43%	21,4743	21,4743	21,3332	0
03 Nov 2024	21,4743	-0,01	-0,05%	21,48413	21,48413	21,4743	0
02 Nov 2024	21,48413	0,14	0,67%	21,34305	21,49342	21,32679	0
01 Nov 2024	21,34021	-0,19	-0,90%	21,53609	21,5077	21,31952	0
31 Ott 2024	21,53335	0,04	0,18%	21,49584	21,56213	21,44962	0
30 Ott 2024	21,4943	0,01	0,03%	21,47482	21,55772	21,39878	0
29 Ott 2024	21,48783	0,01	0,03%	21,47028	21,54979	21,386	0
28 Ott 2024	21,48032	0,10	0,45%	21,38504	21,52055	21,38504	0
27 Ott 2024	21,38504	0,00	0,00%	21,38504	21,38504	21,38504	0
26 Ott 2024	21,38504	0,06	0,29%	21,32	21,39805	21,26558	0
25 Ott 2024	21,32365	-0,12	-0,54%	21,42949	21,42257	21,28943	0
24 Ott 2024	21,43946	0,22	1,03%	21,22117	21,4866	21,28398	0
23 Ott 2024	21,22018	0,06	0,29%	21,15359	21,22571	21,15338	0
22 Ott 2024	21,15797	0,09	0,43%	21,06438	21,19261	21,00465	0
21 Ott 2024	21,06734	0,01	0,07%	21,05311	21,07015	21,04396	0
20 Ott 2024	21,05311	0,00	0,00%	21,05311	21,05311	21,05311	0
19 Ott 2024	21,05311	-0,02	-0,10%	21,06983	21,12412	21,03305	0
18 Ott 2024	21,07369	0,06	0,30%	21,00485	21,10209	20,97807	0
17 Ott 2024	21,01076	0,07	0,33%	20,93581	21,04077	20,95214	0
16 Ott 2024	20,94258	-0,18	-0,83%	21,12518	21,05524	20,92872	0
15 Ott 2024	21,11799	-0,02	-0,09%	21,12967	21,16373	21,07126	0
14 Ott 2024	21,13618	0,03	0,15%	21,10399	21,13845	21,09337	0
13 Ott 2024	21,10399	0,00	0,00%	21,10399	21,10399	21,10399	0

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea