Cypriot Pound vs South African Rand

CYPZAR
33,91916
-0,1282 (-0,38%)
13 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mag 2024 34,04733 0,00 0,00% 34,04733 34,04733 34,04733 0
11 Mag 2024 34,04733 0,03 0,09% 34,01281 34,069 33,85674 0
10 Mag 2024 34,01656 -0,08 -0,24% 34,11159 34,15747 33,91889 0
09 Mag 2024 34,10001 0,10 0,30% 34,0105 34,29063 33,98939 0
08 Mag 2024 33,99847 0,00 0,00% 33,99721 34,11929 33,89975 0
07 Mag 2024 33,99837 -0,09 -0,27% 34,08394 34,08751 33,86168 0
06 Mag 2024 34,09098 0,14 0,40% 34,06304 34,10371 33,95366 0
05 Mag 2024 33,95489 0,00 0,00% 33,95489 33,95489 33,95489 0
04 Mag 2024 33,95489 -0,05 -0,15% 34,00191 34,11091 33,93639 0
03 Mag 2024 34,00554 0,02 0,05% 33,98528 34,16219 33,88453 0
02 Mag 2024 33,98979 -0,26 -0,75% 34,22902 34,23663 33,93819 0
01 Mag 2024 34,24779 0,12 0,36% 34,12318 34,41952 34,12031 0
30 Apr 2024 34,12425 -0,33 -0,95% 34,39904 34,43506 34,1061 0
28 Apr 2024 34,45105 0,00 0,00% 34,45105 34,45105 34,45105 0
27 Apr 2024 34,45105 0,00 0,00% 34,45105 34,45105 34,45105 0
27 Apr 2024 34,45105 -0,44 -1,26% 34,88288 35,00834 34,2571 0
26 Apr 2024 34,89072 -0,27 -0,77% 35,16158 35,18443 34,67557 0
25 Apr 2024 35,16103 0,22 0,62% 34,95372 35,17437 34,87527 0
24 Apr 2024 34,94298 0,01 0,04% 34,92881 35,1111 34,90271 0
23 Apr 2024 34,92927 0,07 0,21% 34,87024 34,94276 34,71076 0
22 Apr 2024 34,85688 0,06 0,17% 34,83513 34,89834 34,77084 0
21 Apr 2024 34,79788 0,00 0,00% 34,79788 34,79788 34,79788 0
20 Apr 2024 34,79788 -0,06 -0,18% 34,85685 35,05185 34,66376 0
19 Apr 2024 34,8606 0,21 0,62% 34,64825 34,92332 34,56027 0
18 Apr 2024 34,64751 0,10 0,28% 34,55367 34,72638 34,41436 0
17 Apr 2024 34,54994 0,09 0,26% 34,45934 34,66177 34,46114 0
16 Apr 2024 34,46021 0,16 0,46% 34,29943 34,59839 34,23512 0
15 Apr 2024 34,30269 -0,01 -0,04% 34,28994 34,35538 34,28715 0
14 Apr 2024 34,31588 0,00 0,00% 34,31588 34,31588 34,31588 0
13 Apr 2024 34,31588 0,01 0,03% 34,29983 34,46551 34,04419 0
12 Apr 2024 34,30501 -0,18 -0,53% 34,4835 34,57161 34,17717 0
11 Apr 2024 34,48759 0,25 0,72% 34,24344 34,53731 34,192 0
10 Apr 2024 34,24038 -0,35 -1,01% 34,59096 34,58268 34,19665 0
09 Apr 2024 34,59111 -0,04 -0,12% 34,63199 34,64425 34,30865 0
08 Apr 2024 34,6337 0,20 0,57% 34,60747 34,6371 34,43584 0
07 Apr 2024 34,43584 -0,21 -0,59% 34,43584 34,64138 34,43584 0
06 Apr 2024 34,64138 0,01 0,02% 34,63274 34,71079 34,40687 0
05 Apr 2024 34,63514 0,06 0,17% 34,57546 34,72243 34,45305 0
04 Apr 2024 34,57535 0,03 0,09% 34,54527 34,70634 34,50516 0
03 Apr 2024 34,545 -0,23 -0,65% 34,76781 34,74793 34,48616 0
02 Apr 2024 34,77036 -0,01 -0,03% 34,78465 34,9035 34,64616 0
01 Apr 2024 34,78163 -0,10 -0,28% 34,87989 34,95542 34,75566 0
31 Mar 2024 34,87989 0,07 0,20% 34,87989 34,87989 34,81035 0
30 Mar 2024 34,81035 -0,10 -0,29% 34,90689 34,88519 34,79421 0
29 Mar 2024 34,91099 -0,07 -0,19% 34,98078 35,1782 34,84059 0
28 Mar 2024 34,97867 -0,14 -0,39% 35,11738 35,15218 34,88851 0
27 Mar 2024 35,11623 0,13 0,37% 34,98499 35,18555 34,92993 0
26 Mar 2024 34,98732 -0,08 -0,24% 35,07299 35,15787 34,92855 0
25 Mar 2024 35,07215 -0,05 -0,14% 35,12575 35,14412 34,97577 0
24 Mar 2024 35,1225 0,00 0,00% 35,1225 35,1225 35,1225 0
23 Mar 2024 35,1225 0,17 0,49% 34,95349 35,22688 34,99832 0
22 Mar 2024 34,95144 0,01 0,04% 34,93484 35,01859 34,83112 0
21 Mar 2024 34,93736 -0,19 -0,54% 35,12925 35,22313 34,77464 0
20 Mar 2024 35,12625 -0,10 -0,28% 35,22141 35,32286 35,07012 0
19 Mar 2024 35,22393 0,35 1,01% 34,87748 35,33075 34,87667 0
18 Mar 2024 34,87331 -0,04 -0,12% 34,73125 34,92235 34,73125 0
17 Mar 2024 34,91372 0,00 0,00% 34,91372 34,91372 34,91372 0
16 Mar 2024 34,91372 0,07 0,20% 34,84849 34,93793 34,7053 0
15 Mar 2024 34,84484 0,09 0,25% 34,75764 34,97356 34,69463 0
14 Mar 2024 34,7577 -0,11 -0,30% 34,86783 34,99542 34,64464 0
13 Mar 2024 34,86345 0,00 0,01% 34,85691 34,96152 34,65629 0
12 Mar 2024 34,85894 -0,15 -0,42% 35,16239 35,12113 34,76266 0
11 Mar 2024 35,00461 0,00 0,00% 35,00461 35,00461 35,00461 0
10 Mar 2024 35,00461 0,00 0,00% 35,00461 35,00461 35,00461 0
09 Mar 2024 35,00461 0,05 0,13% 34,95452 35,08209 34,77507 0
08 Mar 2024 34,95752 -0,09 -0,26% 35,05334 35,1231 34,84196 0
07 Mar 2024 35,0473 -0,14 -0,41% 35,20287 35,18239 34,99098 0
06 Mar 2024 35,19195 -0,12 -0,33% 35,31105 35,40672 35,09107 0
05 Mar 2024 35,30805 -0,05 -0,14% 35,35736 35,44563 35,20808 0
04 Mar 2024 35,35704 -0,08 -0,22% 35,40458 35,43482 35,29583 0
03 Mar 2024 35,43482 0,08 0,23% 35,43482 35,43482 35,43482 0
02 Mar 2024 35,35281 -0,09 -0,25% 35,43701 35,55015 35,33311 0
01 Mar 2024 35,4426 -0,26 -0,72% 35,70577 35,76302 35,39962 0
29 Feb 2024 35,70035 0,33 0,93% 35,37624 35,77262 35,38888 0
28 Feb 2024 35,37131 -0,42 -1,18% 35,78422 35,78178 35,32852 0
27 Feb 2024 35,79392 0,14 0,40% 35,69311 35,8573 35,7036 0
26 Feb 2024 35,65266 0,00 0,00% 35,65266 35,65266 35,65266 0
25 Feb 2024 35,65266 0,00 0,00% 35,65266 35,65266 35,65266 0
24 Feb 2024 35,65266 0,21 0,59% 35,44481 35,8536 35,34777 0
23 Feb 2024 35,44377 0,49 1,40% 34,95581 35,47538 34,92456 0
22 Feb 2024 34,95355 0,00 0,00% 34,94437 35,03485 34,61872 0
21 Feb 2024 34,95284 0,03 0,09% 34,92249 35,18858 34,73432 0
20 Feb 2024 34,92229 0,15 0,43% 34,78173 34,98885 34,75914 0
19 Feb 2024 34,77403 0,16 0,47% 34,74697 34,79318 34,6108 0
18 Feb 2024 34,6108 0,00 0,00% 34,6108 34,6108 34,6108 0
17 Feb 2024 34,6108 -0,26 -0,75% 34,87024 34,86826 34,6108 0
16 Feb 2024 34,87344 -0,06 -0,18% 34,93872 34,98005 34,81504 0
15 Feb 2024 34,93625 -0,06 -0,16% 34,98532 35,07922 34,82671 0
14 Feb 2024 34,99166 0,11 0,30% 34,87528 35,06351 34,61699 0
13 Feb 2024 34,88611 -0,18 -0,51% 35,0635 35,16483 34,73842 0
12 Feb 2024 35,06366 0,07 0,19% 34,99573 35,10067 34,99573 0
11 Feb 2024 34,99573 -0,17 -0,48% 34,90518 34,99573 34,90518 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network