Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,064 | 163,494 | 158,11 | 0,00 | 0 | 0,856 | 0,53% |
| 1 Mese | 158,815 | 163,494 | 155,157 | 0,00 | 0 | 3,10 | 1,96% |
| 3 Mesi | 175,06 | 175,43 | 154,4115 | 0,00 | 0 | -13,14 | -7,51% |
| 6 Mesi | 163,173 | 175,43 | 5,89207 | 0,00 | 0 | -1,25 | -0,77% |
| 1 Anno | 157,063 | 175,43 | 5,89207 | 0,00 | 0 | 4,86 | 3,09% |
| 3 Anni | 128,78449 | 175,43 | 5,89207 | 0,00 | 0 | 33,14 | 25,73% |
| 5 Anni | 117,4555 | 175,43 | 5,89207 | 0,00 | 0 | 44,46 | 37,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Ott 2024 | 161,91999 | 2,88 | 1,81% | 159,0585 | 163,344 | 158,69999 | 0 |
| 02 Ott 2024 | 159,037 | -1,01 | -0,63% | 160,058 | 160,91999 | 158,376 | 0 |
| 01 Ott 2024 | 160,04249 | 0,55 | 0,35% | 159,506 | 160,13 | 158,11 | 0 |
| 30 Set 2024 | 159,4895 | 0,69 | 0,44% | 158,79803 | 159,6605 | 158,6026 | 0 |
| 29 Set 2024 | 158,79803 | 0,06 | 0,04% | 158,79803 | 158,79803 | 158,74 | 0 |
| 28 Set 2024 | 158,74 | -3,43 | -2,12% | 162,1665 | 163,494 | 158,57 | 0 |
| 27 Set 2024 | 162,171 | 1,12 | 0,70% | 161,064 | 162,20719 | 160,7475 | 0 |
| 26 Set 2024 | 161,05099 | 1,05 | 0,66% | 159,993 | 161,6715 | 160,25 | 0 |
| 25 Set 2024 | 159,9985 | 0,39 | 0,25% | 159,5865 | 161,11 | 159,75 | 0 |
| 24 Set 2024 | 159,6065 | -1,12 | -0,69% | 160,805 | 161,15 | 159,0445 | 0 |
| 23 Set 2024 | 160,723 | -0,13 | -0,08% | 160,85717 | 160,86716 | 160,497 | 0 |
| 22 Set 2024 | 160,85717 | 0,13 | 0,08% | 160,85717 | 160,85717 | 160,675 | 0 |
| 21 Set 2024 | 160,72417 | 1,26 | 0,79% | 159,42949 | 161,16149 | 158,41999 | 0 |
| 20 Set 2024 | 159,466 | 0,86 | 0,54% | 158,668 | 159,97999 | 158,33 | 0 |
| 19 Set 2024 | 158,6065 | 0,64 | 0,40% | 157,929 | 158,6305 | 157,05 | 0 |
| 18 Set 2024 | 157,96799 | 1,27 | 0,81% | 156,702 | 158,33 | 156,04 | 0 |
| 17 Set 2024 | 156,6995 | 0,58 | 0,37% | 156,1645 | 157,10149 | 155,157 | 0 |
| 16 Set 2024 | 156,12 | -0,04 | -0,03% | 156,2202 | 156,2202 | 155,6715 | 0 |
| 15 Set 2024 | 156,16476 | 0,00 | 0,00% | 156,16476 | 156,16476 | 156,16476 | 0 |
| 14 Set 2024 | 156,16476 | -0,60 | -0,38% | 156,7575 | 156,6235 | 155,613 | 0 |
| 13 Set 2024 | 156,767 | -0,25 | -0,16% | 157,0515 | 157,514 | 156,5255 | 0 |
| 12 Set 2024 | 157,0195 | 0,22 | 0,14% | 156,7305 | 157,11 | 155,4675 | 0 |
| 11 Set 2024 | 156,80 | -1,19 | -0,75% | 158,0145 | 158,63999 | 156,76 | 0 |
| 10 Set 2024 | 157,991 | 0,01 | 0,01% | 157,96 | 158,75 | 157,482 | 0 |
| 09 Set 2024 | 157,98249 | 0,09 | 0,06% | 157,89094 | 158,00049 | 157,42607 | 0 |
| 08 Set 2024 | 157,89094 | 0,04 | 0,03% | 157,90203 | 157,90203 | 157,76499 | 0 |
| 07 Set 2024 | 157,85074 | -1,48 | -0,93% | 159,3265 | 159,6595 | 157,46799 | 0 |
| 06 Set 2024 | 159,332 | 0,50 | 0,32% | 158,815 | 159,80 | 158,55 | 0 |
| 05 Set 2024 | 158,8305 | -1,76 | -1,10% | 160,61949 | 160,87 | 158,70249 | 0 |
| 04 Set 2024 | 160,5925 | -1,80 | -1,11% | 162,42599 | 162,07 | 160,31899 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
