Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Euro vs Japanese Yen

EURJPY
161,92
-0,0065 (0,00%)
Ultimo aggiornamento: 21:18:27
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.161,064163,494158,110,0000,8560,53%
1 Mese158,815163,494155,1570,0003,101,96%
3 Mesi175,06175,43154,41150,000-13,14-7,51%
6 Mesi163,173175,435,892070,000-1,25-0,77%
1 Anno157,063175,435,892070,0004,863,09%
3 Anni128,78449175,435,892070,00033,1425,73%
5 Anni117,4555175,435,892070,00044,4637,86%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Ott 2024 161,91999 2,88 1,81% 159,0585 163,344 158,69999 0
02 Ott 2024 159,037 -1,01 -0,63% 160,058 160,91999 158,376 0
01 Ott 2024 160,04249 0,55 0,35% 159,506 160,13 158,11 0
30 Set 2024 159,4895 0,69 0,44% 158,79803 159,6605 158,6026 0
29 Set 2024 158,79803 0,06 0,04% 158,79803 158,79803 158,74 0
28 Set 2024 158,74 -3,43 -2,12% 162,1665 163,494 158,57 0
27 Set 2024 162,171 1,12 0,70% 161,064 162,20719 160,7475 0
26 Set 2024 161,05099 1,05 0,66% 159,993 161,6715 160,25 0
25 Set 2024 159,9985 0,39 0,25% 159,5865 161,11 159,75 0
24 Set 2024 159,6065 -1,12 -0,69% 160,805 161,15 159,0445 0
23 Set 2024 160,723 -0,13 -0,08% 160,85717 160,86716 160,497 0
22 Set 2024 160,85717 0,13 0,08% 160,85717 160,85717 160,675 0
21 Set 2024 160,72417 1,26 0,79% 159,42949 161,16149 158,41999 0
20 Set 2024 159,466 0,86 0,54% 158,668 159,97999 158,33 0
19 Set 2024 158,6065 0,64 0,40% 157,929 158,6305 157,05 0
18 Set 2024 157,96799 1,27 0,81% 156,702 158,33 156,04 0
17 Set 2024 156,6995 0,58 0,37% 156,1645 157,10149 155,157 0
16 Set 2024 156,12 -0,04 -0,03% 156,2202 156,2202 155,6715 0
15 Set 2024 156,16476 0,00 0,00% 156,16476 156,16476 156,16476 0
14 Set 2024 156,16476 -0,60 -0,38% 156,7575 156,6235 155,613 0
13 Set 2024 156,767 -0,25 -0,16% 157,0515 157,514 156,5255 0
12 Set 2024 157,0195 0,22 0,14% 156,7305 157,11 155,4675 0
11 Set 2024 156,80 -1,19 -0,75% 158,0145 158,63999 156,76 0
10 Set 2024 157,991 0,01 0,01% 157,96 158,75 157,482 0
09 Set 2024 157,98249 0,09 0,06% 157,89094 158,00049 157,42607 0
08 Set 2024 157,89094 0,04 0,03% 157,90203 157,90203 157,76499 0
07 Set 2024 157,85074 -1,48 -0,93% 159,3265 159,6595 157,46799 0
06 Set 2024 159,332 0,50 0,32% 158,815 159,80 158,55 0
05 Set 2024 158,8305 -1,76 -1,10% 160,61949 160,87 158,70249 0
04 Set 2024 160,5925 -1,80 -1,11% 162,42599 162,07 160,31899 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network