Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,7535 | 161,5005 | 157,23 | 0,00 | 0 | -4,14 | -2,56% |
| 1 Mese | 163,182 | 164,10 | 157,23 | 0,00 | 0 | -5,57 | -3,41% |
| 3 Mesi | 164,206 | 164,981 | 156,1785 | 0,00 | 0 | -6,60 | -4,02% |
| 6 Mesi | 159,68 | 166,62 | 155,157 | 0,00 | 0 | -2,07 | -1,30% |
| 1 Anno | 159,68 | 175,43 | 5,89207 | 0,00 | 0 | -2,07 | -1,30% |
| 3 Anni | 131,9895 | 175,43 | 5,89207 | 0,00 | 0 | 25,62 | 19,41% |
| 5 Anni | 120,81 | 175,43 | 5,89207 | 0,00 | 0 | 36,80 | 30,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 158,72049 | -1,15 | -0,72% | 159,92949 | 159,61 | 158,5025 | 0 |
| 05 Feb 2025 | 159,87299 | -0,48 | -0,30% | 160,385 | 160,71 | 159,18799 | 0 |
| 04 Feb 2025 | 160,34899 | 1,13 | 0,71% | 159,20849 | 160,485 | 157,9695 | 0 |
| 03 Feb 2025 | 159,21799 | -1,61 | -1,00% | 160,80513 | 160,9793 | 158,09549 | 0 |
| 02 Feb 2025 | 160,83 | 0,00 | 0,00% | 160,83 | 160,83 | 160,83 | 0 |
| 01 Feb 2025 | 160,83 | 0,60 | 0,38% | 160,226 | 161,50049 | 160,1805 | 0 |
| 31 Gen 2025 | 160,228 | -1,55 | -0,96% | 161,75899 | 161,18 | 160,132 | 0 |
| 30 Gen 2025 | 161,78 | -0,46 | -0,28% | 162,207 | 162,19999 | 161,30 | 0 |
| 29 Gen 2025 | 162,24 | 0,41 | 0,25% | 161,68 | 162,71 | 159,57 | 0 |
| 28 Gen 2025 | 161,8285 | -2,07 | -1,26% | 163,043 | 163,46 | 159,82499 | 0 |
| 27 Gen 2025 | 163,90041 | 0,00 | 0,00% | 163,90041 | 163,90041 | 163,90041 | 0 |
| 26 Gen 2025 | 163,90041 | 0,00 | 0,00% | 163,90041 | 163,90041 | 163,90041 | 0 |
| 25 Gen 2025 | 163,90041 | 1,26 | 0,77% | 162,63 | 164,10 | 162,095 | 0 |
| 24 Gen 2025 | 162,645 | -0,18 | -0,11% | 162,8345 | 163,15 | 162,1985 | 0 |
| 23 Gen 2025 | 162,82 | 0,72 | 0,44% | 162,092 | 163,22 | 162,06549 | 0 |
| 22 Gen 2025 | 162,101 | 0,32 | 0,20% | 161,805 | 162,26 | 161,07 | 0 |
| 21 Gen 2025 | 161,78 | 1,13 | 0,70% | 160,7115 | 162,33 | 160,61 | 0 |
| 20 Gen 2025 | 160,65321 | -0,39 | -0,24% | 161,04383 | 161,04383 | 160,548 | 0 |
| 19 Gen 2025 | 161,04383 | 0,39 | 0,24% | 161,04281 | 161,04383 | 160,65575 | 0 |
| 18 Gen 2025 | 160,65575 | 0,61 | 0,38% | 160,0455 | 161,04383 | 159,8915 | 0 |
| 17 Gen 2025 | 160,043 | -0,81 | -0,50% | 160,826 | 160,887 | 159,7675 | 0 |
| 16 Gen 2025 | 160,854 | -2,03 | -1,25% | 162,87799 | 162,38 | 160,6635 | 0 |
| 15 Gen 2025 | 162,885 | 1,35 | 0,84% | 161,4285 | 162,92459 | 161,284 | 0 |
| 14 Gen 2025 | 161,5355 | -0,21 | -0,13% | 161,76499 | 161,68 | 160,03899 | 0 |
| 13 Gen 2025 | 161,75049 | 0,01 | 0,01% | 161,73649 | 161,75049 | 161,529 | 0 |
| 12 Gen 2025 | 161,73649 | 0,00 | 0,00% | 161,73649 | 161,73674 | 161,73649 | 0 |
| 11 Gen 2025 | 161,73674 | -1,03 | -0,63% | 162,71 | 163,19 | 161,203 | 0 |
| 10 Gen 2025 | 162,768 | -0,44 | -0,27% | 163,191 | 163,1155 | 162,37 | 0 |
| 09 Gen 2025 | 163,21 | -0,48 | -0,29% | 163,6085 | 163,82 | 162,83 | 0 |
| 08 Gen 2025 | 163,69 | -0,12 | -0,07% | 163,785 | 164,57 | 163,19999 | 0 |
| 07 Gen 2025 | 163,8075 | 1,49 | 0,92% | 162,322 | 164,02 | 162,49 | 0 |
| 06 Gen 2025 | 162,31798 | 0,19 | 0,12% | 162,12355 | 162,33949 | 161,7955 | 0 |
| 05 Gen 2025 | 162,12355 | 0,02 | 0,01% | 162,12355 | 162,12355 | 162,08824 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
