Dati Storici Euro vs Yen - EURJPY

Acquistare
Vendere

Serie storiche Euro vs Yen

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Giu 2020 123,74355 -0,02 -0,01% 123,721 124,4315 123,62 0
05 Giu 2020 123,75893 1,29 1,05% 122,4635 123,98 121,84 0
04 Giu 2020 122,471 0,74 0,6% 121,704 122,6265 121,375 0
03 Giu 2020 121,735 2,08 1,74% 119,6685 121,74 119,785 0
02 Giu 2020 119,6505 -0,10 -0,09% 119,7285 119,9595 119,425 0
01 Giu 2020 119,7525 0,06 0,05% 119,69522 119,80899 119,589 0
31 Mag 2020 119,69522 -0,04 -0,03% 119,69522 119,73297 119,69522 0
30 Mag 2020 119,73297 0,47 0,4% 119,2325 119,9065 118,864 0
29 Mag 2020 119,2615 0,50 0,42% 118,752 119,405 118,475 0
28 Mag 2020 118,7575 0,73 0,62% 118,0115 118,91 117,695 0
27 Mag 2020 118,0225 0,64 0,55% 117,404 118,34 117,66 0
26 Mag 2020 117,38 0,01 0,01% 117,5355 117,535 117,075 0
25 Mag 2020 117,3694 0,00 0,0% 117,3694 117,3694 117,3694 0
24 Mag 2020 117,3694 0,00 0,0% 117,3694 117,3694 117,3694 0
23 Mag 2020 117,3694 -0,48 -0,41% 117,86 117,62 116,9945 0
22 Mag 2020 117,8505 -0,30 -0,25% 118,1405 118,5235 117,715 0
21 Mag 2020 118,15 0,35 0,3% 117,809 118,225 117,735 0
20 Mag 2020 117,8005 0,60 0,51% 117,2005 118,1995 117,11 0
19 Mag 2020 117,202 1,34 1,15% 115,9915 117,255 115,835 0
18 Mag 2020 115,86534 0,00 0,0% 115,86534 115,86534 115,86534 0
17 Mag 2020 115,86534 0,00 0,0% 115,86534 115,86534 115,86534 0
16 Mag 2020 115,86534 -0,17 -0,14% 116,025 116,2025 115,465 0
15 Mag 2020 116,033 0,32 0,28% 115,701 116,0385 115,315 0
14 Mag 2020 115,713 -0,51 -0,44% 116,223 116,374 115,685 0
13 Mag 2020 116,227 -0,05 -0,04% 116,288 116,8535 115,99 0
12 Mag 2020 116,2785 0,39 0,34% 115,8945 116,52 115,835 0
11 Mag 2020 115,8855 -1,14 -0,98% 117,0289 117,03 115,348 0
10 Mag 2020 117,0289 0,00 0,0% 117,0289 117,03 117,02062 0
09 Mag 2020 117,03 1,78 1,55% 115,2905 117,04 115,03 0
08 Mag 2020 115,246 0,57 0,5% 114,707 115,28 114,60 0
07 Mag 2020 114,676 -0,68 -0,59% 115,3835 115,30537 114,355 0
06 Mag 2020 115,36 -0,99 -0,85% 116,33429 116,571 115,33 0
05 Mag 2020 116,3475 -2,28 -1,92% 117,00 116,935 116,255 0
04 Mag 2020 118,63 0,00 0,0% 118,63 118,63 118,63 0
03 Mag 2020 118,63 0,00 0,0% 118,63 118,63 118,63 0
02 Mag 2020 118,63 1,20 1,02% 117,4155 118,64 117,017 0
01 Mag 2020 117,4295 1,46 1,26% 115,9825 117,78 115,5505 0
30 Apr 2020 115,9665 0,32 0,27% 115,6495 116,0805 115,435 0
29 Apr 2020 115,6485 -0,49 -0,42% 116,138 116,225 115,53 0
28 Apr 2020 116,1345 -0,21 -0,18% 116,3375 116,39 116,02 0
27 Apr 2020 116,3405 -0,01 -0,01% 116,35326 116,48726 116,19 0
26 Apr 2020 116,35326 0,01 0,01% 116,35326 116,35326 116,2825 0
25 Apr 2020 116,34001 0,35 0,3% 116,0215 116,448 115,54 0
24 Apr 2020 115,9905 -0,52 -0,45% 116,5255 116,8405 115,64 0
23 Apr 2020 116,512 -0,42 -0,36% 116,9805 117,221 116,41 0
22 Apr 2020 116,935 -0,05 -0,04% 116,995 117,1635 116,215 0
21 Apr 2020 116,9845 -0,01 -0,01% 116,9905 117,30 116,81 0
20 Apr 2020 116,995 0,06 0,05% 116,93341 117,03 116,825 0
19 Apr 2020 116,93341 -0,03 -0,03% 116,965 116,965 116,93341 0
18 Apr 2020 116,965 -0,24 -0,2% 117,2135 117,17 116,615 0
17 Apr 2020 117,205 -0,15 -0,13% 117,3375 117,51 116,555 0
16 Apr 2020 117,3555 -0,30 -0,26% 117,64961 117,5935 116,79 0
15 Apr 2020 117,657 0,11 0,1% 117,524 117,95 117,295 0
14 Apr 2020 117,543 -0,89 -0,76% 118,46 118,255 117,30 0
13 Apr 2020 118,4375 -0,04 -0,04% 118,48067 118,79795 118,38 0
12 Apr 2020 118,48067 -0,03 -0,02% 118,48067 118,50907 118,48067 0
11 Apr 2020 118,50907 -0,13 -0,11% 118,59 118,745 118,43 0
10 Apr 2020 118,6405 0,34 0,28% 118,3125 119,01 118,065 0
09 Apr 2020 118,30415 -0,08 -0,06% 118,379 118,6945 117,915 0
08 Apr 2020 118,381 0,50 0,43% 117,8375 119,0395 117,60 0
07 Apr 2020 117,876 0,42 0,36% 117,4685 118,315 117,458 0
06 Apr 2020 117,4565 0,26 0,22% 117,1964 117,5155 117,17184 0
05 Apr 2020 117,1964 0,00 0,0% 117,1964 117,1964 117,1964 0
04 Apr 2020 117,1964 0,08 0,07% 117,165 117,75043 116,725 0
03 Apr 2020 117,116 -0,37 -0,31% 117,4965 117,6365 116,3465 0
02 Apr 2020 117,484 -1,07 -0,9% 118,543 118,895 116,935 0
01 Apr 2020 118,556 -0,60 -0,5% 119,21 119,64 118,195 0
31 Mar 2020 119,1515 -1,27 -1,05% 119,6745 119,8555 118,795 0
30 Mar 2020 120,42 0,00 0,0% 120,42 120,42 120,42 0
29 Mar 2020 120,42 0,00 0,0% 120,42 120,42 120,42 0
28 Mar 2020 120,42 -0,13 -0,1% 120,566 120,53 118,8065 0
27 Mar 2020 120,546 -0,19 -0,15% 120,728 121,025 119,9585 0
26 Mar 2020 120,731 0,68 0,57% 120,0175 121,175 120,113 0
25 Mar 2020 120,048 0,75 0,63% 119,3615 120,543 118,8145 0
24 Mar 2020 119,2985 1,22 1,03% 118,0445 119,944 117,7245 0
23 Mar 2020 118,0765 -1,40 -1,17% 119,47377 119,47377 118,012 0
22 Mar 2020 119,47377 -0,01 -0,01% 119,47377 119,47377 119,47377 0
21 Mar 2020 119,48 0,90 0,76% 118,62 119,49 117,8485 0
20 Mar 2020 118,5805 -0,27 -0,23% 118,6905 119,072 117,398 0
19 Mar 2020 118,849 0,59 0,5% 118,2955 118,9315 116,8965 0
18 Mar 2020 118,2585 -0,25 -0,21% 118,6305 119,2205 117,2995 0
17 Mar 2020 118,5045 -0,51 -0,42% 118,89 119,341 117,139 0
16 Mar 2020 119,01 -1,28 -1,06% 120,28816 120,29 118,0935 0
15 Mar 2020 120,29 0,00 0,0% 120,29 120,29 120,29 0
14 Mar 2020 120,29 3,30 2,82% 117,081 120,3235 117,95 0
13 Mar 2020 116,993 -0,73 -0,62% 117,832 118,3375 116,30 0
12 Mar 2020 117,72033 -1,09 -0,92% 118,826 119,23 117,45 0
11 Mar 2020 118,8095 1,27 1,08% 117,5235 119,489 117,4785 0
10 Mar 2020 117,5425 -0,83 -0,7% 118,396 117,67 116,1265 0
09 Mar 2020 118,375 -0,49 -0,41% 118,86377 118,8791 117,9435 0
08 Mar 2020 118,86377 -0,26 -0,22% 119,12 119,12 118,86377 0
La tua Cronologia
FX
EURJPY
Euro vs Ye..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20200606 09:42:40