Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.075,2401 | 1.106,923 | 1.072,4511 | 0,00 | 0 | 18,59 | 1,73% |
| 1 Mese | 1.081,2993 | 1.106,923 | 1.072,4511 | 0,00 | 0 | 12,53 | 1,16% |
| 3 Mesi | 1.043,4022 | 1.106,923 | 1.036,8474 | 0,00 | 0 | 50,43 | 4,83% |
| 6 Mesi | 424,51729 | 1.106,923 | 422,90744 | 0,00 | 0 | 669,31 | 157,66% |
| 1 Anno | 276,19539 | 1.106,923 | 275,28391 | 0,00 | 0 | 817,63 | 296,03% |
| 3 Anni | 129,61615 | 1.106,923 | 129,04234 | 0,00 | 0 | 964,21 | 743,90% |
| 5 Anni | 59,279 | 1.106,923 | 52,005 | 0,00 | 0 | 1.034,55 | 1.745,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.093,8282 | 0,92 | 0,08% | 1.092,7634 | 1.095,7909 | 1.088,959 | 0 |
| 26 Apr 2024 | 1.092,9097 | 5,01 | 0,46% | 1.088,0687 | 1.094,2082 | 1.088,1722 | 0 |
| 25 Apr 2024 | 1.087,8959 | 1,12 | 0,10% | 1.086,9413 | 1.088,9218 | 1.084,1196 | 0 |
| 24 Apr 2024 | 1.086,7773 | 9,59 | 0,89% | 1.077,2309 | 1.087,3271 | 1.075,6887 | 0 |
| 23 Apr 2024 | 1.077,1887 | 1,94 | 0,18% | 1.075,2401 | 1.079,2348 | 1.072,4511 | 0 |
| 22 Apr 2024 | 1.075,2526 | -0,98 | -0,09% | 1.076,2352 | 1.078,2997 | 1.073,4496 | 0 |
| 21 Apr 2024 | 1.076,2352 | 0,00 | 0,00% | 1.076,2352 | 1.077,6491 | 1.073,4496 | 0 |
| 20 Apr 2024 | 1.076,2352 | -5,56 | -0,51% | 1.081,8384 | 1.085,6965 | 1.076,2352 | 0 |
| 19 Apr 2024 | 1.081,7932 | -0,73 | -0,07% | 1.082,5499 | 1.085,2536 | 1.081,3584 | 0 |
| 18 Apr 2024 | 1.082,5229 | 2,65 | 0,24% | 1.079,8938 | 1.084,3009 | 1.078,6474 | 0 |
| 17 Apr 2024 | 1.079,8773 | -0,83 | -0,08% | 1.080,5327 | 1.083,0302 | 1.077,4629 | 0 |
| 16 Apr 2024 | 1.080,7059 | 1,96 | 0,18% | 1.078,7041 | 1.085,0091 | 1.077,9241 | 0 |
| 15 Apr 2024 | 1.078,7493 | 2,14 | 0,20% | 1.075,8753 | 1.080,1768 | 1.074,6658 | 0 |
| 14 Apr 2024 | 1.076,6048 | 0,00 | 0,00% | 1.076,6048 | 1.076,6048 | 1.076,6048 | 0 |
| 13 Apr 2024 | 1.076,6048 | -10,32 | -0,95% | 1.086,8064 | 1.086,1991 | 1.076,5983 | 0 |
| 12 Apr 2024 | 1.086,921 | 2,10 | 0,19% | 1.084,6249 | 1.088,9806 | 1.083,1095 | 0 |
| 11 Apr 2024 | 1.084,8179 | -11,45 | -1,04% | 1.096,2507 | 1.099,0525 | 1.083,2348 | 0 |
| 10 Apr 2024 | 1.096,2665 | 2,37 | 0,22% | 1.093,9458 | 1.099,0846 | 1.093,05 | 0 |
| 09 Apr 2024 | 1.093,8986 | 5,51 | 0,51% | 1.088,0148 | 1.094,4848 | 1.088,1539 | 0 |
| 08 Apr 2024 | 1.088,3912 | 0,82 | 0,08% | 1.087,5737 | 1.089,2217 | 1.086,2453 | 0 |
| 07 Apr 2024 | 1.087,5737 | 0,00 | 0,00% | 1.087,5737 | 1.090,3434 | 1.087,5737 | 0 |
| 06 Apr 2024 | 1.087,5737 | -1,68 | -0,15% | 1.089,1697 | 1.090,5965 | 1.084,2038 | 0 |
| 05 Apr 2024 | 1.089,2491 | 4,27 | 0,39% | 1.084,8665 | 1.092,9973 | 1.084,5346 | 0 |
| 04 Apr 2024 | 1.084,982 | 6,70 | 0,62% | 1.078,4141 | 1.085,377 | 1.077,2539 | 0 |
| 03 Apr 2024 | 1.078,2784 | -2,86 | -0,26% | 1.081,0587 | 1.081,5821 | 1.075,2855 | 0 |
| 02 Apr 2024 | 1.081,1422 | -1,93 | -0,18% | 1.083,0246 | 1.083,3175 | 1.075,8484 | 0 |
| 01 Apr 2024 | 1.083,0674 | 1,77 | 0,16% | 1.081,2992 | 1.083,7255 | 1.081,0852 | 0 |
| 31 Mar 2024 | 1.081,2992 | 0,00 | 0,00% | 1.081,2992 | 1.082,6858 | 1.081,0852 | 0 |
| 30 Mar 2024 | 1.081,2992 | -1,07 | -0,10% | 1.082,2512 | 1.084,4801 | 1.080,3533 | 0 |
| 29 Mar 2024 | 1.082,369 | 0,17 | 0,02% | 1.082,2884 | 1.085,3957 | 1.079,5133 | 0 |
| 28 Mar 2024 | 1.082,1978 | 0,33 | 0,03% | 1.081,857 | 1.084,3934 | 1.080,2275 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
