Ftse Mib
34.704,99
1,06%
DAX
18.802,83
0,66%
S&P 500
5.214,08
0,00%
NASDAQ
16.346,26
0,00%
Bitcoin
63.159,38
0,18%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Forex Pound Sterling vs Argentine Peso (GBPARS) Pound Sterling vs Argentine Peso (GBPARS) Storico

Pound Sterling vs Argentine Peso

GBPARS
1.105,5829
0,2354 (0,02%)
Ultimo aggiornamento: 14:30:07
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 1.105,3475 3,80 0,34% 1.101,4022 1.105,846 1.097,4474 0
09 Mag 2024 1.101,549 0,66 0,06% 1.100,9487 1.102,6596 1.097,9713 0
08 Mag 2024 1.100,8902 -4,47 -0,40% 1.105,6231 1.106,6726 1.100,7004 0
07 Mag 2024 1.105,3556 5,47 0,50% 1.099,8544 1.108,4589 1.099,3179 0
06 Mag 2024 1.099,8876 -1,49 -0,14% 1.101,3814 1.104,559 1.098,9043 0
05 Mag 2024 1.101,3814 0,00 0,00% 1.101,3814 1.103,4313 1.101,3814 0
04 Mag 2024 1.101,3814 0,13 0,01% 1.101,2897 1.109,4483 1.100,5806 0
03 Mag 2024 1.101,2515 6,90 0,63% 1.094,1135 1.101,5941 1.093,5225 0
02 Mag 2024 1.094,3544 -1,07 -0,10% 1.095,3916 1.101,9105 1.089,7909 0
01 Mag 2024 1.095,4275 -5,68 -0,52% 1.101,0848 1.100,784 1.094,8788 0
30 Apr 2024 1.101,1051 7,28 0,67% 1.095,2047 1.101,875 1.094,061 0
28 Apr 2024 1.093,8282 0,00 0,00% 1.093,8282 1.093,8282 1.093,8282 0
27 Apr 2024 1.093,8282 0,00 0,00% 1.093,8282 1.093,8282 1.093,8282 0
27 Apr 2024 1.093,8282 0,92 0,08% 1.092,7634 1.095,7909 1.088,959 0
26 Apr 2024 1.092,9097 5,01 0,46% 1.088,0687 1.094,2082 1.088,1722 0
25 Apr 2024 1.087,8959 1,12 0,10% 1.086,9413 1.088,9218 1.084,1196 0
24 Apr 2024 1.086,7773 9,59 0,89% 1.077,2309 1.087,3271 1.075,6887 0
23 Apr 2024 1.077,1887 1,94 0,18% 1.075,2401 1.079,2348 1.072,4511 0
22 Apr 2024 1.075,2526 -0,98 -0,09% 1.076,2352 1.078,2997 1.073,4496 0
21 Apr 2024 1.076,2352 0,00 0,00% 1.076,2352 1.077,6491 1.073,4496 0
20 Apr 2024 1.076,2352 -5,56 -0,51% 1.081,8384 1.085,6965 1.076,2352 0
19 Apr 2024 1.081,7932 -0,73 -0,07% 1.082,5499 1.085,2536 1.081,3584 0
18 Apr 2024 1.082,5229 2,65 0,24% 1.079,8938 1.084,3009 1.078,6474 0
17 Apr 2024 1.079,8773 -0,83 -0,08% 1.080,5327 1.083,0302 1.077,4629 0
16 Apr 2024 1.080,7059 1,96 0,18% 1.078,7041 1.085,0091 1.077,9241 0
15 Apr 2024 1.078,7493 2,14 0,20% 1.075,8753 1.080,1768 1.074,6658 0
14 Apr 2024 1.076,6048 0,00 0,00% 1.076,6048 1.076,6048 1.076,6048 0
13 Apr 2024 1.076,6048 -10,32 -0,95% 1.086,8064 1.086,1991 1.076,5983 0
12 Apr 2024 1.086,921 2,10 0,19% 1.084,6249 1.088,9806 1.083,1095 0
11 Apr 2024 1.084,8179 -11,45 -1,04% 1.096,2507 1.099,0525 1.083,2348 0
10 Apr 2024 1.096,2665 2,37 0,22% 1.093,9458 1.099,0846 1.093,05 0
09 Apr 2024 1.093,8986 5,51 0,51% 1.088,0148 1.094,4848 1.088,1539 0
08 Apr 2024 1.088,3912 0,82 0,08% 1.087,5737 1.089,2217 1.086,2453 0
07 Apr 2024 1.087,5737 0,00 0,00% 1.087,5737 1.090,3434 1.087,5737 0
06 Apr 2024 1.087,5737 -1,68 -0,15% 1.089,1697 1.090,5965 1.084,2038 0
05 Apr 2024 1.089,2491 4,27 0,39% 1.084,8665 1.092,9973 1.084,5346 0
04 Apr 2024 1.084,982 6,70 0,62% 1.078,4141 1.085,377 1.077,2539 0
03 Apr 2024 1.078,2784 -2,86 -0,26% 1.081,0587 1.081,5821 1.075,2855 0
02 Apr 2024 1.081,1422 -1,93 -0,18% 1.083,0246 1.083,3175 1.075,8484 0
01 Apr 2024 1.083,0674 1,77 0,16% 1.081,2992 1.083,7255 1.081,0852 0
31 Mar 2024 1.081,2992 0,00 0,00% 1.081,2992 1.082,6858 1.081,0852 0
30 Mar 2024 1.081,2992 -1,07 -0,10% 1.082,2512 1.084,4801 1.080,3533 0
29 Mar 2024 1.082,369 0,17 0,02% 1.082,2884 1.085,3957 1.079,5133 0
28 Mar 2024 1.082,1978 0,33 0,03% 1.081,857 1.084,3934 1.080,2275 0
27 Mar 2024 1.081,8631 -0,22 -0,02% 1.081,9788 1.084,7145 1.081,3701 0
26 Mar 2024 1.082,0814 5,05 0,47% 1.077,0139 1.083,3489 1.076,5401 0
25 Mar 2024 1.077,0275 5,54 0,52% 1.071,6351 1.077,7816 1.071,6351 0
24 Mar 2024 1.071,4842 0,00 0,00% 1.071,4842 1.071,4842 1.071,4842 0
23 Mar 2024 1.071,4842 -10,04 -0,93% 1.081,2892 1.080,2985 1.071,4842 0
22 Mar 2024 1.081,5275 -10,34 -0,95% 1.091,8706 1.092,4297 1.080,5318 0
21 Mar 2024 1.091,8705 6,59 0,61% 1.085,2127 1.092,0797 1.082,3237 0
20 Mar 2024 1.085,2771 0,67 0,06% 1.084,6797 1.086,1904 1.079,6379 0
19 Mar 2024 1.084,6074 1,03 0,09% 1.083,4449 1.086,0749 1.082,1806 0
18 Mar 2024 1.083,5804 1,02 0,09% 1.082,5628 1.084,1574 1.082,7763 0
17 Mar 2024 1.082,5628 0,00 0,00% 1.082,5628 1.083,0898 1.082,5628 0
16 Mar 2024 1.082,5628 -1,16 -0,11% 1.083,6299 1.085,3658 1.081,7683 0
15 Mar 2024 1.083,724 -4,07 -0,37% 1.087,7913 1.089,6175 1.082,465 0
14 Mar 2024 1.087,7954 50,71 4,89% 1.083,7231 1.088,5495 1.081,92 0
13 Mar 2024 1.037,0846 -50,22 -4,62% 1.087,2819 1.087,8237 1.036,8474 0
12 Mar 2024 1.087,3039 -1,64 -0,15% 1.087,0777 1.088,7364 1.082,1515 0
11 Mar 2024 1.088,9407 0,00 0,00% 1.088,9407 1.088,9407 1.088,9407 0
10 Mar 2024 1.088,9407 0,00 0,00% 1.088,9407 1.088,9407 1.088,9407 0
09 Mar 2024 1.088,9407 4,78 0,44% 1.084,3828 1.091,6732 1.083,3142 0
08 Mar 2024 1.084,1615 7,27 0,68% 1.077,1492 1.084,3996 1.076,5875 0
07 Mar 2024 1.076,8923 2,83 0,26% 1.074,1023 1.079,24 1.071,4224 0
06 Mar 2024 1.074,0655 2,68 0,25% 1.071,2744 1.076,3359 1.069,828 0
05 Mar 2024 1.071,3893 4,27 0,40% 1.067,1573 1.072,7428 1.063,9793 0
04 Mar 2024 1.067,1176 1,46 0,14% 1.065,6547 1.067,8257 1.065,6547 0
03 Mar 2024 1.065,6548 0,00 0,00% 1.065,6547 1.067,3015 1.062,6509 0
02 Mar 2024 1.065,6548 2,28 0,21% 1.063,69 1.067,8819 1.060,5151 0
01 Mar 2024 1.063,3768 -2,26 -0,21% 1.065,7929 1.068,2645 1.062,3176 0
29 Feb 2024 1.065,6405 -1,02 -0,10% 1.066,6875 1.066,7584 1.061,7702 0
28 Feb 2024 1.066,6635 0,21 0,02% 1.066,2412 1.067,9141 1.064,9967 0
27 Feb 2024 1.066,4535 4,59 0,43% 1.062,9346 1.067,5898 1.062,2418 0
26 Feb 2024 1.061,8642 0,00 0,00% 1.061,8642 1.061,8642 1.061,8642 0
25 Feb 2024 1.061,8642 0,00 0,00% 1.061,8642 1.061,8642 1.061,8642 0
24 Feb 2024 1.061,8642 0,25 0,02% 1.061,4453 1.065,5362 1.060,3351 0
23 Feb 2024 1.061,6142 2,84 0,27% 1.058,8941 1.064,7992 1.057,2406 0
22 Feb 2024 1.058,7743 1,69 0,16% 1.057,0688 1.059,1927 1.054,816 0
21 Feb 2024 1.057,086 3,88 0,37% 1.053,4236 1.060,6101 1.052,5993 0
20 Feb 2024 1.053,2046 1,41 0,13% 1.051,8472 1.055,1858 1.052,3402 0
19 Feb 2024 1.051,7919 0,03 0,00% 1.051,7653 1.053,0243 1.051,3063 0
18 Feb 2024 1.051,7653 3,57 0,34% 1.048,1952 1.052,33 1.048,1952 0
17 Feb 2024 1.048,1952 -3,20 -0,30% 1.051,4439 1.054,2748 1.048,162 0
16 Feb 2024 1.051,3918 3,28 0,31% 1.048,0367 1.052,0545 1.045,9099 0
15 Feb 2024 1.048,1083 1,46 0,14% 1.046,6038 1.048,3668 1.042,0709 0
14 Feb 2024 1.046,6509 -3,03 -0,29% 1.049,7336 1.054,4482 1.045,2411 0
13 Feb 2024 1.049,6776 2,53 0,24% 1.047,1975 1.051,9381 1.046,9431 0
12 Feb 2024 1.047,1432 -0,99 -0,09% 1.048,1366 1.048,7804 1.047,1402 0
11 Feb 2024 1.048,1366 -2,10 -0,20% 1.050,2334 1.049,8487 1.048,1365 0

La tua Cronologia

FX
GBPARS
Sterling vs ARS
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network