Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00245 | -0.231630299134 | 1.05772 | 1.062225 | 1.0511401 | 0 | 0 | FX |
| 4 | -0.010455 | -0.981022308757 | 1.065725 | 1.072845 | 1.0430286 | 0 | 0 | FX |
| 12 | -0.02042 | -1.89831642945 | 1.07569 | 1.090915 | 1.0430286 | 0 | 0 | FX |
| 26 | 0.00522 | 0.497119184801 | 1.05005 | 1.090915 | 1.0359 | 0 | 0 | FX |
| 52 | 0.052275 | 5.21189038829 | 1.002995 | 1.090915 | 1.001535 | 0 | 0 | FX |
| 156 | 0.127185 | 13.7040249546 | 0.928085 | 1.090915 | 0.9104966 | 0 | 0 | FX |
| 260 | 0.0669 | 6.76872021611 | 0.98837 | 1.090915 | 0.90308 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 1.05438 | 0 | 0.22 | 1.0520242 | 1.055708 | 1.0511401 | 0 |
| 1745711820 | 1.0520242 | 0 | 0.00 | 1.0520242 | 1.0520242 | 1.0520242 | 0 |
| 1745625420 | 1.0520242 | -0 | -0.38 | 1.055845 | 1.0580506 | 1.0517574 | 0 |
| 1745539020 | 1.05604 | 0 | 0.17 | 1.05434 | 1.059165 | 1.0541373 | 0 |
| 1745452620 | 1.0542149 | 0 | 0.03 | 1.053745 | 1.057315 | 1.052745 | 0 |
| 1745366220 | 1.05392 | -0.01 | -0.58 | 1.06016 | 1.059045 | 1.052135 | 0 |
| 1745279820 | 1.060105 | 0 | 0.24 | 1.05769 | 1.062225 | 1.057465 | 0 |
| 1745193420 | 1.05755 | 0 | 0.23 | 1.0550732 | 1.0584 | 1.0530295 | 0 |
| 1745107020 | 1.0550732 | -0 | -0.21 | 1.0560232 | 1.0560232 | 1.0550732 | 0 |
| 1745020620 | 1.0573326 | 0 | 0.00 | 1.0573326 | 1.0573326 | 1.0573326 | 0 |
| 1744934220 | 1.0573326 | 0 | 0.00 | 1.0573326 | 1.0573326 | 1.0573326 | 0 |
| 1744847820 | 1.0573326 | -0 | -0.13 | 1.05892 | 1.060825 | 1.056225 | 0 |
| 1744761420 | 1.05873 | 0 | 0.24 | 1.056225 | 1.0594653 | 1.0524617 | 0 |
| 1744675020 | 1.0562149 | 0.01 | 0.59 | 1.05075 | 1.056965 | 1.05152 | 0 |
| 1744588620 | 1.0500333 | 0 | 0.00 | 1.0500333 | 1.0500333 | 1.0500333 | 0 |
| 1744502220 | 1.0500333 | 0 | 0.00 | 1.0500333 | 1.0516118 | 1.0500333 | 0 |
| 1744415820 | 1.0500333 | -0 | -0.03 | 1.05023 | 1.056735 | 1.047905 | 0 |
| 1744329420 | 1.05037 | -0 | -0.05 | 1.05067 | 1.05461 | 1.048075 | 0 |
| 1744243020 | 1.050865 | -0 | -0.30 | 1.05395 | 1.05527 | 1.04522 | 0 |
| 1744156620 | 1.0540449 | 0 | 0.10 | 1.053125 | 1.054585 | 1.047385 | 0 |
| 1744070220 | 1.05299 | -0.01 | -0.50 | 1.057615 | 1.061105 | 1.05013 | 0 |
| 1743983820 | 1.058305 | 0 | 0.12 | 1.0570004 | 1.0600068 | 1.053965 | 0 |
| 1743897420 | 1.0570004 | 0 | 0.00 | 1.0570004 | 1.0570004 | 1.0570004 | 0 |
| 1743810960 | 1.0570004 | 0 | 0.22 | 1.054765 | 1.063665 | 1.055255 | 0 |
| 1743724620 | 1.0546775 | -0 | -0.16 | 1.056265 | 1.061235 | 1.051665 | 0 |
| 1743638220 | 1.05634 | -0.01 | -0.67 | 1.06352 | 1.068265 | 1.0546 | 0 |
| 1743551820 | 1.063455 | -0.01 | -0.74 | 1.071295 | 1.072845 | 1.0633039 | 0 |
| 1743465420 | 1.071345 | 0.01 | 0.53 | 1.065725 | 1.0723389 | 1.0672195 | 0 |
| 1743379020 | 1.0656699 | -0 | -0.06 | 1.0662673 | 1.0682993 | 1.064716 | 0 |
| 1743292620 | 1.0662673 | 0 | 0.00 | 1.0662673 | 1.0662673 | 1.0662673 | 0 |
| 1743206220 | 1.0662673 | -0 | -0.19 | 1.068255 | 1.0692299 | 1.0613349 | 0 |
| 1743119820 | 1.06826 | 0 | 0.23 | 1.065925 | 1.07019 | 1.0652943 | 0 |
| 1743033420 | 1.065845 | -0 | -0.23 | 1.068215 | 1.067545 | 1.0633907 | 0 |
| 1742947020 | 1.0682934 | -0 | -0.08 | 1.069265 | 1.0718 | 1.0679081 | 0 |
| 1742860620 | 1.0691941 | -0 | -0.42 | 1.073735 | 1.07266 | 1.06641 | 0 |
| 1742774220 | 1.0736699 | 0 | 0.40 | 1.0694339 | 1.0747663 | 1.0694339 | 0 |
| 1742687820 | 1.0694339 | 0 | 0.00 | 1.0694339 | 1.0734678 | 1.0694339 | 0 |
| 1742601420 | 1.0694339 | -0 | -0.35 | 1.073275 | 1.076715 | 1.0694339 | 0 |
| 1742515020 | 1.07317 | -0 | -0.37 | 1.07721 | 1.07782 | 1.071945 | 0 |
| 1742428620 | 1.077105 | 0 | 0.25 | 1.07433 | 1.0772147 | 1.0728324 | 0 |
| 1742342220 | 1.07442 | -0 | -0.04 | 1.074675 | 1.0761 | 1.07101 | 0 |
| 1742255820 | 1.07481 | -0 | -0.25 | 1.07773 | 1.077995 | 1.07344 | 0 |
| 1742169420 | 1.077485 | 0 | 0.15 | 1.0758258 | 1.0787475 | 1.0757147 | 0 |
| 1742083020 | 1.0758258 | 0.01 | 0.66 | 1.0687199 | 1.0758258 | 1.0687199 | 0 |
| 1741996620 | 1.0687199 | -0.01 | -1.05 | 1.0802 | 1.081915 | 1.0687199 | 0 |
| 1741910220 | 1.08006 | 0 | 0.18 | 1.07791 | 1.0826372 | 1.0757939 | 0 |
| 1741823820 | 1.078085 | -0.01 | -0.58 | 1.0842449 | 1.0862449 | 1.07693 | 0 |
| 1741737420 | 1.0843449 | 0 | 0.19 | 1.082385 | 1.090915 | 1.080694 | 0 |
| 1741651020 | 1.082305 | 0 | 0.24 | 1.08107 | 1.084485 | 1.07742 | 0 |
| 1741564620 | 1.079746 | 0 | 0.00 | 1.079746 | 1.079746 | 1.079746 | 0 |
| 1741478220 | 1.079746 | 0 | 0.00 | 1.079746 | 1.079746 | 1.079746 | 0 |
| 1741391820 | 1.079746 | 0.01 | 0.70 | 1.0722737 | 1.08384 | 1.073145 | 0 |
| 1741305420 | 1.072275 | -0.01 | -0.47 | 1.077355 | 1.078995 | 1.0702321 | 0 |
| 1741219020 | 1.077375 | 0 | 0.13 | 1.075945 | 1.082815 | 1.07477 | 0 |
| 1741132620 | 1.07602 | -0 | -0.03 | 1.076345 | 1.08389 | 1.07247 | 0 |
| 1741046220 | 1.076375 | 0.01 | 0.58 | 1.07012 | 1.07986 | 1.0690599 | 0 |
| 1740959820 | 1.07021 | 0 | 0.09 | 1.0692984 | 1.07024 | 1.0682545 | 0 |
| 1740873420 | 1.0692984 | 0 | 0.00 | 1.0692984 | 1.0692984 | 1.0692984 | 0 |
| 1740787020 | 1.0692984 | -0 | -0.18 | 1.07124 | 1.07125 | 1.067605 | 0 |
| 1740700620 | 1.0711949 | -0 | -0.06 | 1.07186 | 1.073155 | 1.0679638 | 0 |
| 1740614220 | 1.07189 | 0 | 0.11 | 1.07081 | 1.074315 | 1.06968 | 0 |
| 1740527820 | 1.070715 | 0 | 0.44 | 1.066035 | 1.0717 | 1.06388 | 0 |
| 1740441420 | 1.066 | 0 | 0.10 | 1.0638049 | 1.066205 | 1.0616 | 0 |
| 1740355020 | 1.0649154 | 0 | 0.00 | 1.0649154 | 1.0649154 | 1.0649154 | 0 |
| 1740268620 | 1.0649154 | 0 | 0.00 | 1.0649154 | 1.0649154 | 1.0649154 | 0 |
| 1740182220 | 1.0649154 | 0 | 0.19 | 1.062995 | 1.0653309 | 1.0603277 | 0 |
| 1740095820 | 1.06294 | 0 | 0.23 | 1.060525 | 1.0640099 | 1.0611988 | 0 |
| 1740009420 | 1.060455 | 0 | 0.30 | 1.057405 | 1.0609554 | 1.0565795 | 0 |
| 1739923020 | 1.057335 | -0 | -0.02 | 1.05732 | 1.05822 | 1.0562113 | 0 |
| 1739836620 | 1.057565 | -0 | -0.17 | 1.058805 | 1.058955 | 1.0568787 | 0 |
| 1739750220 | 1.0593132 | 0 | 0.00 | 1.0593132 | 1.0593132 | 1.0593132 | 0 |
| 1739663820 | 1.0593132 | 0 | 0.00 | 1.0593132 | 1.0593132 | 1.0593132 | 0 |
| 1739577420 | 1.0593132 | 0 | 0.30 | 1.056475 | 1.0598077 | 1.05478 | 0 |
| 1739491020 | 1.05619 | -0 | -0.09 | 1.05712 | 1.06013 | 1.05459 | 0 |
| 1739404620 | 1.05714 | 0 | 0.10 | 1.05613 | 1.05804 | 1.0548178 | 0 |
| 1739318220 | 1.0560567 | -0 | -0.11 | 1.057135 | 1.0585417 | 1.0553132 | 0 |
| 1739231820 | 1.057245 | 0 | 0.18 | 1.056065 | 1.060305 | 1.055405 | 0 |
| 1739145420 | 1.055345 | 0 | 0.00 | 1.055345 | 1.055345 | 1.055345 | 0 |
| 1739059020 | 1.055345 | 0 | 0.00 | 1.055345 | 1.055345 | 1.055345 | 0 |
| 1738972620 | 1.055345 | -0 | -0.40 | 1.059715 | 1.06172 | 1.05363 | 0 |
| 1738886220 | 1.059615 | -0 | -0.18 | 1.061505 | 1.06236 | 1.0584005 | 0 |
| 1738799820 | 1.061555 | 0 | 0.17 | 1.05954 | 1.062515 | 1.05737 | 0 |
| 1738713420 | 1.059755 | -0 | -0.04 | 1.06049 | 1.06591 | 1.057885 | 0 |
| 1738627020 | 1.060205 | -0.02 | -1.42 | 1.07578 | 1.079455 | 1.05824 | 0 |
| 1738540620 | 1.0754649 | 0 | 0.40 | 1.0700664 | 1.0886486 | 1.0700664 | 0 |
| 1738454220 | 1.0711695 | 0 | 0.00 | 1.0711695 | 1.0711695 | 1.0711695 | 0 |
| 1738367820 | 1.0711695 | -0 | -0.08 | 1.0719 | 1.0727958 | 1.06209 | 0 |
| 1738281420 | 1.072025 | 0 | 0.44 | 1.06727 | 1.07909 | 1.06604 | 0 |
| 1738195020 | 1.067375 | 0 | 0.16 | 1.065835 | 1.07071 | 1.0630394 | 0 |
| 1738108620 | 1.0656699 | -0 | -0.18 | 1.067485 | 1.06655 | 1.0636376 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
