ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Singapore Dollar vs Canadian Dollar

Singapore Dollar vs Canadian Dollar (SGDCAD)

1,05527
0,0009
( 0,08% )
Aggiornato: 05:29:58
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.00245-0.2316302991341.057721.0622251.051140100FX
4-0.010455-0.9810223087571.0657251.0728451.043028600FX
12-0.02042-1.898316429451.075691.0909151.043028600FX
260.005220.4971191848011.050051.0909151.035900FX
520.0522755.211890388291.0029951.0909151.00153500FX
1560.12718513.70402495460.9280851.0909150.910496600FX
2600.06696.768720216110.988371.0909150.9030800FX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17457982201.0543800.221.05202421.0557081.05114010
17457118201.052024200.001.05202421.05202421.05202420
17456254201.0520242-0-0.381.0558451.05805061.05175740
17455390201.0560400.171.054341.0591651.05413730
17454526201.054214900.031.0537451.0573151.0527450
17453662201.05392-0.01-0.581.060161.0590451.0521350
17452798201.06010500.241.057691.0622251.0574650
17451934201.0575500.231.05507321.05841.05302950
17451070201.0550732-0-0.211.05602321.05602321.05507320
17450206201.057332600.001.05733261.05733261.05733260
17449342201.057332600.001.05733261.05733261.05733260
17448478201.0573326-0-0.131.058921.0608251.0562250
17447614201.0587300.241.0562251.05946531.05246170
17446750201.05621490.010.591.050751.0569651.051520
17445886201.050033300.001.05003331.05003331.05003330
17445022201.050033300.001.05003331.05161181.05003330
17444158201.0500333-0-0.031.050231.0567351.0479050
17443294201.05037-0-0.051.050671.054611.0480750
17442430201.050865-0-0.301.053951.055271.045220
17441566201.054044900.101.0531251.0545851.0473850
17440702201.05299-0.01-0.501.0576151.0611051.050130
17439838201.05830500.121.05700041.06000681.0539650
17438974201.057000400.001.05700041.05700041.05700040
17438109601.057000400.221.0547651.0636651.0552550
17437246201.0546775-0-0.161.0562651.0612351.0516650
17436382201.05634-0.01-0.671.063521.0682651.05460
17435518201.063455-0.01-0.741.0712951.0728451.06330390
17434654201.0713450.010.531.0657251.07233891.06721950
17433790201.0656699-0-0.061.06626731.06829931.0647160
17432926201.066267300.001.06626731.06626731.06626730
17432062201.0662673-0-0.191.0682551.06922991.06133490
17431198201.0682600.231.0659251.070191.06529430
17430334201.065845-0-0.231.0682151.0675451.06339070
17429470201.0682934-0-0.081.0692651.07181.06790810
17428606201.0691941-0-0.421.0737351.072661.066410
17427742201.073669900.401.06943391.07476631.06943390
17426878201.069433900.001.06943391.07346781.06943390
17426014201.0694339-0-0.351.0732751.0767151.06943390
17425150201.07317-0-0.371.077211.077821.0719450
17424286201.07710500.251.074331.07721471.07283240
17423422201.07442-0-0.041.0746751.07611.071010
17422558201.07481-0-0.251.077731.0779951.073440
17421694201.07748500.151.07582581.07874751.07571470
17420830201.07582580.010.661.06871991.07582581.06871990
17419966201.0687199-0.01-1.051.08021.0819151.06871990
17419102201.0800600.181.077911.08263721.07579390
17418238201.078085-0.01-0.581.08424491.08624491.076930
17417374201.084344900.191.0823851.0909151.0806940
17416510201.08230500.241.081071.0844851.077420
17415646201.07974600.001.0797461.0797461.0797460
17414782201.07974600.001.0797461.0797461.0797460
17413918201.0797460.010.701.07227371.083841.0731450
17413054201.072275-0.01-0.471.0773551.0789951.07023210
17412190201.07737500.131.0759451.0828151.074770
17411326201.07602-0-0.031.0763451.083891.072470
17410462201.0763750.010.581.070121.079861.06905990
17409598201.0702100.091.06929841.070241.06825450
17408734201.069298400.001.06929841.06929841.06929840
17407870201.0692984-0-0.181.071241.071251.0676050
17407006201.0711949-0-0.061.071861.0731551.06796380
17406142201.0718900.111.070811.0743151.069680
17405278201.07071500.441.0660351.07171.063880
17404414201.06600.101.06380491.0662051.06160
17403550201.064915400.001.06491541.06491541.06491540
17402686201.064915400.001.06491541.06491541.06491540
17401822201.064915400.191.0629951.06533091.06032770
17400958201.0629400.231.0605251.06400991.06119880
17400094201.06045500.301.0574051.06095541.05657950
17399230201.057335-0-0.021.057321.058221.05621130
17398366201.057565-0-0.171.0588051.0589551.05687870
17397502201.059313200.001.05931321.05931321.05931320
17396638201.059313200.001.05931321.05931321.05931320
17395774201.059313200.301.0564751.05980771.054780
17394910201.05619-0-0.091.057121.060131.054590
17394046201.0571400.101.056131.058041.05481780
17393182201.0560567-0-0.111.0571351.05854171.05531320
17392318201.05724500.181.0560651.0603051.0554050
17391454201.05534500.001.0553451.0553451.0553450
17390590201.05534500.001.0553451.0553451.0553450
17389726201.055345-0-0.401.0597151.061721.053630
17388862201.059615-0-0.181.0615051.062361.05840050
17387998201.06155500.171.059541.0625151.057370
17387134201.059755-0-0.041.060491.065911.0578850
17386270201.060205-0.02-1.421.075781.0794551.058240
17385406201.075464900.401.07006641.08864861.07006640
17384542201.071169500.001.07116951.07116951.07116950
17383678201.0711695-0-0.081.07191.07279581.062090
17382814201.07202500.441.067271.079091.066040
17381950201.06737500.161.0658351.070711.06303940
17381086201.0656699-0-0.181.0674851.066551.06363760

La tua Cronologia

Delayed Upgrade Clock