Singapore Dollar vs Canadian Dollar

SGDCAD
1,00437
0,0015 (0,15%)
Ultimo aggiornamento: 11:46:25
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1,00282 0,00 -0,45% 1,0073 1,00821 1,00225 0
28 Mar 2024 1,00732 0,00 -0,21% 1,00961 1,00962 1,00617 0
27 Mar 2024 1,00949 0,00 0,01% 1,00942 1,01072 1,00808 0
26 Mar 2024 1,00937 0,00 0,09% 1,00865 1,01051 1,00871 0
25 Mar 2024 1,00845 0,01 0,54% 1,003 1,00871 1,003 0
24 Mar 2024 1,003 0,00 0,00% 1,003 1,003 1,003 0
23 Mar 2024 1,003 0,00 -0,37% 1,00681 1,00895 1,003 0
22 Mar 2024 1,00673 0,00 0,06% 1,00623 1,00875 1,00617 0
21 Mar 2024 1,00611 0,00 -0,49% 1,01112 1,01202 1,00595 0
20 Mar 2024 1,01109 0,00 0,04% 1,01068 1,01432 1,01008 0
19 Mar 2024 1,01068 0,00 -0,10% 1,01242 1,01257 1,01016 0
18 Mar 2024 1,01167 0,00 0,00% 1,01167 1,01167 1,01167 0
17 Mar 2024 1,01167 0,00 0,00% 1,01167 1,01167 1,01167 0
16 Mar 2024 1,01167 0,00 -0,14% 1,01309 1,01279 1,01014 0
15 Mar 2024 1,01306 0,00 0,20% 1,01098 1,01337 1,01039 0
14 Mar 2024 1,01108 0,00 -0,16% 1,01277 1,01306 1,01018 0
13 Mar 2024 1,01267 0,00 -0,05% 1,01321 1,01434 1,01171 0
12 Mar 2024 1,01321 0,00 0,03% 1,01253 1,01552 1,01279 0
11 Mar 2024 1,01289 0,00 0,20% 1,0109 1,01374 1,0109 0
10 Mar 2024 1,0109 0,00 0,00% 1,0109 1,0109 1,0109 0
09 Mar 2024 1,0109 0,00 0,16% 1,00925 1,01374 1,00789 0
08 Mar 2024 1,00928 0,00 -0,03% 1,00954 1,01142 1,00849 0
07 Mar 2024 1,00955 0,00 -0,24% 1,01198 1,0135 1,00869 0
06 Mar 2024 1,01202 0,00 0,16% 1,01063 1,01304 1,01011 0
05 Mar 2024 1,01045 0,00 0,30% 1,00838 1,01125 1,00896 0
04 Mar 2024 1,0074 0,00 0,00% 1,0074 1,0074 1,0074 0
03 Mar 2024 1,0074 0,00 0,00% 1,0074 1,0074 1,0074 0
02 Mar 2024 1,0074 0,00 -0,11% 1,00835 1,00998 1,0074 0
01 Mar 2024 1,00852 0,00 -0,02% 1,00874 1,01098 1,0079 0
29 Feb 2024 1,00878 0,00 0,19% 1,0069 1,01033 1,00649 0
28 Feb 2024 1,0069 0,00 0,24% 1,00432 1,0075 1,00394 0
27 Feb 2024 1,00449 0,00 -0,10% 1,00563 1,00646 1,00411 0
26 Feb 2024 1,00549 0,00 0,07% 1,00474 1,00599 1,00424 0
25 Feb 2024 1,00474 0,00 0,00% 1,00474 1,00474 1,00474 0
24 Feb 2024 1,00474 0,00 0,07% 1,00413 1,01248 1,00183 0
23 Feb 2024 1,00405 0,00 -0,02% 1,00419 1,00579 1,0027 0
22 Feb 2024 1,0043 0,00 -0,20% 1,00646 1,00705 1,00423 0
21 Feb 2024 1,00635 0,00 0,36% 1,00252 1,00732 1,0018 0
20 Feb 2024 1,00272 0,00 0,09% 1,00177 1,00296 1,00094 0
19 Feb 2024 1,00182 0,00 0,21% 0,9997 1,00283 0,9997 0
18 Feb 2024 0,9997 0,00 0,00% 0,9997 0,9997 0,9997 0
17 Feb 2024 0,9997 -0,001 -0,10% 1,00075 1,00249 0,9986 0
16 Feb 2024 1,00069 0,00 -0,38% 1,00461 1,0055 1,00025 0
15 Feb 2024 1,00455 0,00 0,05% 1,00416 1,00561 1,00249 0
14 Feb 2024 1,0041 0,00 0,36% 1,00058 1,00525 0,9993 0
13 Feb 2024 1,00047 0,00 0,01% 1,00038 1,00211 0,9993 0
12 Feb 2024 1,00041 0,00 -0,05% 1,00086 1,00086 0,9993 0
11 Feb 2024 1,00086 0,00 0,07% 1,00014 1,00086 1,00086 0
10 Feb 2024 1,00014 0,00 0,08% 0,9994 1,0011 0,994 0
09 Feb 2024 0,9993 -0,003 -0,30% 1,00221 1,00142 0,9986 0
08 Feb 2024 1,00234 0,00 -0,16% 1,00388 1,00447 1,00159 0
07 Feb 2024 1,00391 0,00 -0,15% 1,00542 1,00627 1,00272 0
06 Feb 2024 1,00543 0,00 0,29% 1,00256 1,00545 1,00171 0
05 Feb 2024 1,00257 0,00 0,25% 1,00007 1,00345 1,00007 0
04 Feb 2024 1,00007 0,00 0,00% 1,00007 1,00007 1,00007 0
03 Feb 2024 1,00007 0,00 -0,12% 1,00125 1,00411 1,00007 0
02 Feb 2024 1,00128 0,00 -0,10% 1,0021 1,00419 0,9998 0
01 Feb 2024 1,00232 0,00 0,17% 1,00054 1,00309 0,9995 0
31 Gen 2024 1,00059 0,00 -0,05% 1,00105 1,00284 0,9993 0
30 Gen 2024 1,00113 0,00 -0,14% 1,00259 1,00368 1,00038 0
29 Gen 2024 1,00255 0,00 0,17% 1,00089 1,00425 1,00089 0
28 Gen 2024 1,00089 0,00 0,00% 1,00089 1,00089 1,00089 0
27 Gen 2024 1,00089 0,00 -0,47% 1,00568 1,00535 1,00062 0
26 Gen 2024 1,00558 0,00 -0,40% 1,00963 1,00974 1,00433 0
25 Gen 2024 1,00959 0,01 0,59% 1,00362 1,0105 1,00388 0
24 Gen 2024 1,00364 0,00 -0,07% 1,00416 1,0065 1,00247 0
23 Gen 2024 1,00432 0,00 0,42% 1,00206 1,00489 1,00017 0
22 Gen 2024 1,00007 0,00 0,00% 1,00007 1,00007 1,00007 0
21 Gen 2024 1,00007 0,00 0,00% 1,00007 1,00007 1,00007 0
20 Gen 2024 1,00007 0,00 -0,36% 1,00366 1,00566 1,00007 0
19 Gen 2024 1,00366 0,00 -0,07% 1,00444 1,00612 1,00239 0
18 Gen 2024 1,0044 0,00 -0,05% 1,00482 1,0067 1,00335 0
17 Gen 2024 1,00488 0,00 -0,23% 1,0072 1,00869 1,00316 0
16 Gen 2024 1,00716 0,00 0,04% 1,00652 1,00838 1,00497 0
15 Gen 2024 1,00675 0,00 0,16% 1,00514 1,00745 1,005 0
14 Gen 2024 1,00514 0,00 0,00% 1,00514 1,00514 1,00514 0
13 Gen 2024 1,00514 0,00 -0,10% 1,00606 1,00715 1,00295 0
12 Gen 2024 1,00617 0,00 0,12% 1,005 1,00811 1,00391 0
11 Gen 2024 1,00493 0,00 -0,11% 1,00598 1,00631 1,0039 0
10 Gen 2024 1,00606 0,00 0,12% 1,00484 1,00833 1,00362 0
09 Gen 2024 1,00482 0,00 0,01% 1,00473 1,00792 1,00343 0
08 Gen 2024 1,00475 0,00 -0,13% 1,00602 1,00602 1,00387 0
07 Gen 2024 1,00602 0,00 0,00% 1,00602 1,00602 1,00602 0
06 Gen 2024 1,00602 0,00 0,15% 1,00473 1,00646 1,00127 0
05 Gen 2024 1,00452 0,00 -0,03% 1,00494 1,00527 1,00269 0
04 Gen 2024 1,00481 0,00 0,04% 1,00438 1,00585 1,00351 0
03 Gen 2024 1,00439 0,00 0,10% 1,00364 1,00581 1,00076 0
02 Gen 2024 1,00343 0,00 -0,04% 1,00385 1,00529 1,00068 0
01 Gen 2024 1,00385 0,00 0,25% 1,00137 1,00385 1,00137 0
31 Dic 2023 1,00137 0,00 0,00% 1,00137 1,00137 1,00137 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network