Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,21055 | 5,22645 | 5,20454 | 0,00 | 0 | 0,0055 | 0,11% |
| 1 Mese | 5,27124 | 5,27865 | 5,19679 | 0,00 | 0 | -0,0552 | -1,05% |
| 3 Mesi | 5,31186 | 5,33757 | 5,19679 | 0,00 | 0 | -0,0958 | -1,80% |
| 6 Mesi | 5,22774 | 5,38011 | 5,19679 | 0,00 | 0 | -0,0117 | -0,22% |
| 1 Anno | 5,18232 | 5,45494 | 5,11625 | 0,00 | 0 | 0,0337 | 0,65% |
| 3 Anni | 4,89643 | 5,45494 | 4,62453 | 0,00 | 0 | 0,3196 | 6,53% |
| 5 Anni | 4,93835 | 5,45494 | 4,62453 | 0,00 | 0 | 0,2777 | 5,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,21707 | -0,01 | -0,10% | 5,22063 | 5,22645 | 5,21012 | 0 |
| 25 Apr 2024 | 5,22239 | 0,01 | 0,15% | 5,21594 | 5,22267 | 5,21638 | 0 |
| 24 Apr 2024 | 5,2144 | 0,00 | 0,03% | 5,21123 | 5,22072 | 5,20761 | 0 |
| 23 Apr 2024 | 5,2127 | 0,00 | -0,06% | 5,20563 | 5,21729 | 5,20563 | 0 |
| 22 Apr 2024 | 5,21562 | 0,00 | 0,00% | 5,21562 | 5,21562 | 5,21562 | 0 |
| 21 Apr 2024 | 5,21562 | 0,00 | 0,00% | 5,21562 | 5,21562 | 5,21562 | 0 |
| 20 Apr 2024 | 5,21562 | 0,00 | 0,09% | 5,21055 | 5,21994 | 5,20454 | 0 |
| 19 Apr 2024 | 5,21117 | 0,00 | -0,02% | 5,21246 | 5,22308 | 5,20953 | 0 |
| 18 Apr 2024 | 5,21237 | 0,00 | 0,09% | 5,2079 | 5,21717 | 5,19679 | 0 |
| 17 Apr 2024 | 5,20766 | 0,00 | 0,00% | 5,20899 | 5,21407 | 5,20106 | 0 |
| 16 Apr 2024 | 5,20779 | -0,01 | -0,26% | 5,2199 | 5,22527 | 5,20612 | 0 |
| 15 Apr 2024 | 5,22146 | 0,00 | 0,00% | 5,22146 | 5,22146 | 5,22146 | 0 |
| 14 Apr 2024 | 5,22146 | 0,00 | 0,00% | 5,22146 | 5,22146 | 5,22146 | 0 |
| 13 Apr 2024 | 5,22146 | -0,02 | -0,47% | 5,24349 | 5,23821 | 5,22048 | 0 |
| 12 Apr 2024 | 5,24636 | 0,00 | -0,06% | 5,25412 | 5,25353 | 5,23882 | 0 |
| 11 Apr 2024 | 5,24953 | -0,02 | -0,41% | 5,27068 | 5,27514 | 5,23967 | 0 |
| 10 Apr 2024 | 5,27113 | 0,01 | 0,15% | 5,26254 | 5,27426 | 5,26135 | 0 |
| 09 Apr 2024 | 5,26322 | 0,01 | 0,17% | 5,25526 | 5,27364 | 5,25087 | 0 |
| 08 Apr 2024 | 5,25407 | 0,01 | 0,15% | 5,25407 | 5,25407 | 5,24611 | 0 |
| 07 Apr 2024 | 5,24611 | 0,00 | 0,00% | 5,24611 | 5,24611 | 5,24611 | 0 |
| 06 Apr 2024 | 5,24611 | -0,02 | -0,33% | 5,26282 | 5,26195 | 5,24611 | 0 |
| 05 Apr 2024 | 5,26341 | 0,01 | 0,13% | 5,25628 | 5,26896 | 5,25522 | 0 |
| 04 Apr 2024 | 5,25675 | 0,01 | 0,11% | 5,25083 | 5,26067 | 5,2467 | 0 |
| 03 Apr 2024 | 5,25112 | -0,03 | -0,52% | 5,27845 | 5,27845 | 5,23816 | 0 |
| 02 Apr 2024 | 5,27865 | 0,02 | 0,41% | 5,27037 | 5,27865 | 5,26546 | 0 |
| 01 Apr 2024 | 5,25727 | 0,00 | -0,04% | 5,26215 | 5,25727 | 5,25727 | 0 |
| 31 Mar 2024 | 5,25926 | 0,00 | -0,07% | 5,26215 | 5,26413 | 5,25926 | 0 |
| 30 Mar 2024 | 5,26305 | 0,00 | -0,02% | 5,27124 | 5,27416 | 5,26305 | 0 |
| 29 Mar 2024 | 5,26424 | -0,01 | -0,20% | 5,27509 | 5,28067 | 5,25362 | 0 |
| 28 Mar 2024 | 5,27481 | -0,01 | -0,25% | 5,28772 | 5,28964 | 5,27108 | 0 |
| 27 Mar 2024 | 5,28821 | 0,00 | -0,09% | 5,29326 | 5,30005 | 5,2788 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
