Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 5,23824 | 0,00 | 0,04% | 5,23471 | 5,25366 | 5,21736 | 0 |
| 06 Mag 2024 | 5,23591 | 0,01 | 0,24% | 5,23591 | 5,23591 | 5,22346 | 0 |
| 05 Mag 2024 | 5,22346 | -0,01 | -0,24% | 5,23591 | 5,22346 | 5,22346 | 0 |
| 04 Mag 2024 | 5,23591 | 0,02 | 0,36% | 5,21605 | 5,25018 | 5,22073 | 0 |
| 03 Mag 2024 | 5,21697 | 0,03 | 0,49% | 5,18989 | 5,22973 | 5,18552 | 0 |
| 02 Mag 2024 | 5,19138 | 0,00 | -0,04% | 5,1983 | 5,19922 | 5,19138 | 0 |
| 01 Mag 2024 | 5,19363 | -0,02 | -0,35% | 5,21067 | 5,2156 | 5,19337 | 0 |
| 30 Apr 2024 | 5,21172 | -0,02 | -0,35% | 5,20296 | 5,21646 | 5,20309 | 0 |
| 29 Apr 2024 | 5,22984 | 0,00 | 0,00% | 5,21877 | 5,22984 | 5,21877 | 0 |
| 28 Apr 2024 | 5,22984 | 0,01 | 0,26% | 5,21877 | 5,22984 | 5,21603 | 0 |
| 27 Apr 2024 | 5,21603 | 0,00 | -0,02% | 5,21645 | 5,21603 | 5,20499 | 0 |
| 26 Apr 2024 | 5,21707 | -0,01 | -0,10% | 5,22063 | 5,22645 | 5,21012 | 0 |
| 25 Apr 2024 | 5,22239 | 0,01 | 0,15% | 5,21594 | 5,22267 | 5,21638 | 0 |
| 24 Apr 2024 | 5,2144 | 0,00 | 0,03% | 5,21123 | 5,22072 | 5,20761 | 0 |
| 23 Apr 2024 | 5,2127 | 0,00 | -0,06% | 5,20563 | 5,21729 | 5,20563 | 0 |
| 22 Apr 2024 | 5,21562 | 0,00 | 0,00% | 5,21562 | 5,21562 | 5,21562 | 0 |
| 21 Apr 2024 | 5,21562 | 0,00 | 0,00% | 5,21562 | 5,21562 | 5,21562 | 0 |
| 20 Apr 2024 | 5,21562 | 0,00 | 0,09% | 5,21055 | 5,21994 | 5,20454 | 0 |
| 19 Apr 2024 | 5,21117 | 0,00 | -0,02% | 5,21246 | 5,22308 | 5,20953 | 0 |
| 18 Apr 2024 | 5,21237 | 0,00 | 0,09% | 5,2079 | 5,21717 | 5,19679 | 0 |
| 17 Apr 2024 | 5,20766 | 0,00 | 0,00% | 5,20899 | 5,21407 | 5,20106 | 0 |
| 16 Apr 2024 | 5,20779 | -0,01 | -0,26% | 5,2199 | 5,22527 | 5,20612 | 0 |
| 15 Apr 2024 | 5,22146 | 0,00 | 0,00% | 5,22146 | 5,22146 | 5,22146 | 0 |
| 14 Apr 2024 | 5,22146 | 0,00 | 0,00% | 5,22146 | 5,22146 | 5,22146 | 0 |
| 13 Apr 2024 | 5,22146 | -0,02 | -0,47% | 5,24349 | 5,23821 | 5,22048 | 0 |
| 12 Apr 2024 | 5,24636 | 0,00 | -0,06% | 5,25412 | 5,25353 | 5,23882 | 0 |
| 11 Apr 2024 | 5,24953 | -0,02 | -0,41% | 5,27068 | 5,27514 | 5,23967 | 0 |
| 10 Apr 2024 | 5,27113 | 0,01 | 0,15% | 5,26254 | 5,27426 | 5,26135 | 0 |
| 09 Apr 2024 | 5,26322 | 0,01 | 0,17% | 5,25526 | 5,27364 | 5,25087 | 0 |
| 08 Apr 2024 | 5,25407 | 0,01 | 0,15% | 5,25407 | 5,25407 | 5,24611 | 0 |
| 07 Apr 2024 | 5,24611 | 0,00 | 0,00% | 5,24611 | 5,24611 | 5,24611 | 0 |
| 06 Apr 2024 | 5,24611 | -0,02 | -0,33% | 5,26282 | 5,26195 | 5,24611 | 0 |
| 05 Apr 2024 | 5,26341 | 0,01 | 0,13% | 5,25628 | 5,26896 | 5,25522 | 0 |
| 04 Apr 2024 | 5,25675 | 0,01 | 0,11% | 5,25083 | 5,26067 | 5,2467 | 0 |
| 03 Apr 2024 | 5,25112 | -0,03 | -0,52% | 5,27845 | 5,27845 | 5,23816 | 0 |
| 02 Apr 2024 | 5,27865 | 0,02 | 0,41% | 5,27037 | 5,27865 | 5,26546 | 0 |
| 01 Apr 2024 | 5,25727 | 0,00 | -0,04% | 5,26215 | 5,25727 | 5,25727 | 0 |
| 31 Mar 2024 | 5,25926 | 0,00 | -0,07% | 5,26215 | 5,26413 | 5,25926 | 0 |
| 30 Mar 2024 | 5,26305 | 0,00 | -0,02% | 5,27124 | 5,27416 | 5,26305 | 0 |
| 29 Mar 2024 | 5,26424 | -0,01 | -0,20% | 5,27509 | 5,28067 | 5,25362 | 0 |
| 28 Mar 2024 | 5,27481 | -0,01 | -0,25% | 5,28772 | 5,28964 | 5,27108 | 0 |
| 27 Mar 2024 | 5,28821 | 0,00 | -0,09% | 5,29326 | 5,30005 | 5,2788 | 0 |
| 26 Mar 2024 | 5,2932 | 0,02 | 0,36% | 5,30584 | 5,30588 | 5,27371 | 0 |
| 25 Mar 2024 | 5,27431 | -0,02 | -0,31% | 5,27431 | 5,27431 | 5,27431 | 0 |
| 24 Mar 2024 | 5,29056 | 0,00 | 0,00% | 5,29056 | 5,29056 | 5,29056 | 0 |
| 23 Mar 2024 | 5,29056 | 0,00 | 0,06% | 5,2883 | 5,31721 | 5,28842 | 0 |
| 22 Mar 2024 | 5,2875 | -0,02 | -0,34% | 5,29713 | 5,31475 | 5,28674 | 0 |
| 21 Mar 2024 | 5,30547 | 0,01 | 0,27% | 5,29077 | 5,30547 | 5,27721 | 0 |
| 20 Mar 2024 | 5,29098 | -0,01 | -0,19% | 5,30081 | 5,29753 | 5,28105 | 0 |
| 19 Mar 2024 | 5,30093 | -0,01 | -0,11% | 5,30581 | 5,31456 | 5,29112 | 0 |
| 18 Mar 2024 | 5,30697 | 0,00 | 0,00% | 5,30697 | 5,30697 | 5,30697 | 0 |
| 17 Mar 2024 | 5,30697 | 0,00 | 0,00% | 5,30697 | 5,30697 | 5,30697 | 0 |
| 16 Mar 2024 | 5,30697 | -0,01 | -0,10% | 5,31175 | 5,30957 | 5,30381 | 0 |
| 15 Mar 2024 | 5,31227 | -0,01 | -0,21% | 5,32437 | 5,32359 | 5,30877 | 0 |
| 14 Mar 2024 | 5,32332 | 0,00 | 0,00% | 5,32346 | 5,3267 | 5,31737 | 0 |
| 13 Mar 2024 | 5,32335 | 0,01 | 0,13% | 5,32339 | 5,33606 | 5,30986 | 0 |
| 12 Mar 2024 | 5,3162 | 0,00 | 0,00% | 5,32466 | 5,33117 | 5,31405 | 0 |
| 11 Mar 2024 | 5,31608 | 0,00 | 0,00% | 5,31608 | 5,31608 | 5,31608 | 0 |
| 10 Mar 2024 | 5,31608 | -0,01 | -0,27% | 5,31608 | 5,33057 | 5,31608 | 0 |
| 09 Mar 2024 | 5,33057 | 0,01 | 0,16% | 5,32162 | 5,33757 | 5,32269 | 0 |
| 08 Mar 2024 | 5,32202 | 0,02 | 0,32% | 5,30805 | 5,32411 | 5,30853 | 0 |
| 07 Mar 2024 | 5,30519 | 0,01 | 0,26% | 5,29565 | 5,30698 | 5,29082 | 0 |
| 06 Mar 2024 | 5,29122 | 0,00 | 0,01% | 5,29106 | 5,29378 | 5,27535 | 0 |
| 05 Mar 2024 | 5,29065 | 0,00 | 0,08% | 5,27496 | 5,29323 | 5,27496 | 0 |
| 04 Mar 2024 | 5,28665 | 0,00 | 0,00% | 5,28665 | 5,28665 | 5,28665 | 0 |
| 03 Mar 2024 | 5,28665 | 0,00 | 0,00% | 5,28665 | 5,28665 | 5,28665 | 0 |
| 02 Mar 2024 | 5,28665 | 0,01 | 0,14% | 5,27982 | 5,2884 | 5,26674 | 0 |
| 01 Mar 2024 | 5,27931 | 0,00 | -0,03% | 5,28158 | 5,28985 | 5,27254 | 0 |
| 29 Feb 2024 | 5,2811 | -0,01 | -0,22% | 5,29201 | 5,28868 | 5,27208 | 0 |
| 28 Feb 2024 | 5,2927 | 0,00 | 0,06% | 5,28857 | 5,29537 | 5,27752 | 0 |
| 27 Feb 2024 | 5,28935 | 0,00 | 0,02% | 5,2926 | 5,2926 | 5,28764 | 0 |
| 26 Feb 2024 | 5,28853 | 0,00 | 0,00% | 5,28853 | 5,28853 | 5,28853 | 0 |
| 25 Feb 2024 | 5,28853 | 0,00 | -0,03% | 5,28853 | 5,29019 | 5,28853 | 0 |
| 24 Feb 2024 | 5,29019 | 0,00 | 0,03% | 5,28898 | 5,29649 | 5,2769 | 0 |
| 23 Feb 2024 | 5,28864 | 0,00 | 0,04% | 5,28735 | 5,31211 | 5,27522 | 0 |
| 22 Feb 2024 | 5,28634 | -0,01 | -0,10% | 5,28712 | 5,30018 | 5,26624 | 0 |
| 21 Feb 2024 | 5,29188 | 0,01 | 0,17% | 5,28221 | 5,293 | 5,28033 | 0 |
| 20 Feb 2024 | 5,28286 | 0,01 | 0,18% | 5,2905 | 5,2905 | 5,27614 | 0 |
| 19 Feb 2024 | 5,2732 | -0,01 | -0,18% | 5,2732 | 5,2732 | 5,2732 | 0 |
| 18 Feb 2024 | 5,28258 | 0,00 | 0,00% | 5,28258 | 5,28258 | 5,28258 | 0 |
| 17 Feb 2024 | 5,28258 | -0,01 | -0,13% | 5,28804 | 5,2973 | 5,28019 | 0 |
| 16 Feb 2024 | 5,28953 | 0,01 | 0,16% | 5,28091 | 5,29834 | 5,28085 | 0 |
| 15 Feb 2024 | 5,28132 | 0,01 | 0,16% | 5,27205 | 5,29133 | 5,27439 | 0 |
| 14 Feb 2024 | 5,27308 | -0,02 | -0,36% | 5,29117 | 5,29229 | 5,26118 | 0 |
| 13 Feb 2024 | 5,29189 | 0,00 | 0,05% | 5,28324 | 5,29834 | 5,28394 | 0 |
| 12 Feb 2024 | 5,28936 | 0,00 | 0,00% | 5,28936 | 5,28936 | 5,28936 | 0 |
| 11 Feb 2024 | 5,28936 | 0,00 | -0,05% | 5,28936 | 5,28936 | 5,28936 | 0 |
| 10 Feb 2024 | 5,29193 | 0,01 | 0,15% | 5,28432 | 5,29321 | 5,27044 | 0 |
| 09 Feb 2024 | 5,28411 | -0,01 | -0,18% | 5,29298 | 5,30259 | 5,27196 | 0 |
| 08 Feb 2024 | 5,29347 | 0,00 | 0,05% | 5,29238 | 5,31013 | 5,27497 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
