Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 114,7205 | 117,4095 | 112,7471 | 0,00 | 0 | -0,5675 | -0,49% |
| 1 Mese | 115,675 | 117,4095 | 112,7471 | 0,00 | 0 | -1,52 | -1,32% |
| 3 Mesi | 115,1815 | 117,4095 | 110,4925 | 0,00 | 0 | -1,03 | -0,89% |
| 6 Mesi | 110,4915 | 117,4095 | 107,058 | 0,00 | 0 | 3,66 | 3,31% |
| 1 Anno | 110,407 | 120,0315 | 107,058 | 0,00 | 0 | 3,75 | 3,39% |
| 3 Anni | 85,5275 | 120,0315 | 1,08804 | 0,00 | 0 | 28,63 | 33,47% |
| 5 Anni | 79,2755 | 120,0315 | 1,08804 | 0,00 | 0 | 34,88 | 44,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 114,1675 | 0,61 | 0,54% | 113,589 | 114,2035 | 112,7471 | 0 |
| 03 Feb 2025 | 113,5555 | -0,73 | -0,63% | 113,855 | 114,295 | 113,2105 | 0 |
| 02 Feb 2025 | 114,2805 | 0,00 | 0,00% | 114,2805 | 114,2805 | 114,2805 | 0 |
| 01 Feb 2025 | 114,2805 | 0,29 | 0,26% | 113,9845 | 114,4635 | 113,919 | 0 |
| 31 Gen 2025 | 113,989 | -1,00 | -0,87% | 114,965 | 114,575 | 113,7815 | 0 |
| 30 Gen 2025 | 114,9855 | -0,09 | -0,08% | 115,0655 | 117,4095 | 114,7425 | 0 |
| 29 Gen 2025 | 115,0755 | 0,28 | 0,25% | 114,7205 | 115,2786 | 114,7205 | 0 |
| 28 Gen 2025 | 114,791 | -1,11 | -0,96% | 115,506 | 116,4455 | 114,432 | 0 |
| 27 Gen 2025 | 115,9027 | 0,00 | 0,00% | 115,9027 | 115,9027 | 115,9027 | 0 |
| 26 Gen 2025 | 115,9027 | 0,00 | 0,00% | 115,9027 | 115,9027 | 115,9027 | 0 |
| 25 Gen 2025 | 115,9027 | 0,75 | 0,65% | 115,0051 | 116,045 | 114,998 | 0 |
| 24 Gen 2025 | 115,1535 | -0,28 | -0,24% | 115,438 | 115,575 | 114,9835 | 0 |
| 23 Gen 2025 | 115,436 | 0,45 | 0,39% | 114,9785 | 115,597 | 114,884 | 0 |
| 22 Gen 2025 | 114,9855 | 0,41 | 0,35% | 114,5885 | 116,817 | 114,196 | 0 |
| 21 Gen 2025 | 114,579 | 0,27 | 0,23% | 114,325 | 116,494 | 114,232 | 0 |
| 20 Gen 2025 | 114,313 | 0,07 | 0,06% | 114,104 | 114,396 | 114,099 | 0 |
| 19 Gen 2025 | 114,2395 | 0,00 | 0,00% | 114,2395 | 114,2395 | 114,2395 | 0 |
| 18 Gen 2025 | 114,2395 | 0,58 | 0,51% | 113,649 | 115,2985 | 113,667 | 0 |
| 17 Gen 2025 | 113,657 | -0,70 | -0,61% | 114,3245 | 114,298 | 113,429 | 0 |
| 16 Gen 2025 | 114,354 | -1,26 | -1,09% | 115,6063 | 115,2535 | 113,104 | 0 |
| 15 Gen 2025 | 115,611 | 0,60 | 0,52% | 114,9605 | 115,65 | 113,8675 | 0 |
| 14 Gen 2025 | 115,0155 | -0,12 | -0,11% | 115,136 | 115,4305 | 114,212 | 0 |
| 13 Gen 2025 | 115,14 | 0,10 | 0,08% | 115,0525 | 115,3295 | 114,992 | 0 |
| 12 Gen 2025 | 115,044 | 0,00 | 0,00% | 115,044 | 115,044 | 115,044 | 0 |
| 11 Gen 2025 | 115,044 | -0,48 | -0,41% | 115,4644 | 115,953 | 114,769 | 0 |
| 10 Gen 2025 | 115,5195 | -0,13 | -0,11% | 115,648 | 115,626 | 115,1848 | 0 |
| 09 Gen 2025 | 115,652 | -0,30 | -0,26% | 115,918 | 115,916 | 115,4795 | 0 |
| 08 Gen 2025 | 115,955 | 0,28 | 0,24% | 115,6625 | 116,12 | 115,6105 | 0 |
| 07 Gen 2025 | 115,672 | 0,76 | 0,66% | 114,919 | 115,946 | 115,0095 | 0 |
| 06 Gen 2025 | 114,909 | 0,22 | 0,19% | 114,6175 | 114,9275 | 114,4985 | 0 |
| 05 Gen 2025 | 114,6925 | 0,00 | 0,00% | 114,6925 | 114,6925 | 114,6925 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
