Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 111,812 | 0,00 | 0,00% | 111,812 | 111,812 | 111,812 | 0 |
| 09 Feb 2025 | 111,812 | 0,00 | 0,00% | 111,812 | 111,812 | 111,812 | 0 |
| 08 Feb 2025 | 111,812 | -0,16 | -0,14% | 111,9783 | 112,7755 | 111,403 | 0 |
| 07 Feb 2025 | 111,9715 | -1,19 | -1,05% | 113,1668 | 112,9565 | 111,9505 | 0 |
| 06 Feb 2025 | 113,159 | -0,80 | -0,70% | 113,982 | 113,5885 | 112,863 | 0 |
| 05 Feb 2025 | 113,962 | -0,21 | -0,18% | 114,185 | 114,597 | 113,6325 | 0 |
| 04 Feb 2025 | 114,1675 | 0,61 | 0,54% | 113,5815 | 114,2035 | 112,7471 | 0 |
| 03 Feb 2025 | 113,5555 | -0,73 | -0,63% | 113,855 | 114,295 | 113,2105 | 0 |
| 02 Feb 2025 | 114,2805 | 0,00 | 0,00% | 114,2805 | 114,2805 | 114,2805 | 0 |
| 01 Feb 2025 | 114,2805 | 0,29 | 0,26% | 113,986 | 114,462 | 113,919 | 0 |
| 31 Gen 2025 | 113,989 | -1,00 | -0,87% | 114,9843 | 114,575 | 113,7815 | 0 |
| 30 Gen 2025 | 114,9855 | -0,09 | -0,08% | 115,0655 | 117,4095 | 114,7425 | 0 |
| 29 Gen 2025 | 115,0755 | 0,28 | 0,25% | 114,7205 | 115,2786 | 114,7205 | 0 |
| 28 Gen 2025 | 114,791 | -1,11 | -0,96% | 115,506 | 116,4455 | 114,432 | 0 |
| 27 Gen 2025 | 115,9027 | 0,00 | 0,00% | 115,9027 | 115,9027 | 115,9027 | 0 |
| 26 Gen 2025 | 115,9027 | 0,00 | 0,00% | 115,9027 | 115,9027 | 115,9027 | 0 |
| 25 Gen 2025 | 115,9027 | 0,75 | 0,65% | 115,0051 | 116,045 | 114,998 | 0 |
| 24 Gen 2025 | 115,1535 | -0,28 | -0,24% | 115,438 | 115,575 | 114,9835 | 0 |
| 23 Gen 2025 | 115,436 | 0,45 | 0,39% | 114,988 | 115,597 | 114,8775 | 0 |
| 22 Gen 2025 | 114,9855 | 0,40 | 0,35% | 114,5885 | 116,817 | 114,196 | 0 |
| 21 Gen 2025 | 114,581 | 0,27 | 0,23% | 114,325 | 116,494 | 114,232 | 0 |
| 20 Gen 2025 | 114,313 | 0,07 | 0,06% | 114,104 | 114,396 | 114,099 | 0 |
| 19 Gen 2025 | 114,2395 | 0,00 | 0,00% | 114,2395 | 114,2395 | 114,2395 | 0 |
| 18 Gen 2025 | 114,2395 | 0,58 | 0,51% | 113,649 | 115,2985 | 113,667 | 0 |
| 17 Gen 2025 | 113,657 | -0,70 | -0,61% | 114,3245 | 114,298 | 113,429 | 0 |
| 16 Gen 2025 | 114,354 | -1,26 | -1,09% | 115,6063 | 115,2535 | 113,104 | 0 |
| 15 Gen 2025 | 115,611 | 0,60 | 0,52% | 114,9605 | 115,65 | 113,8675 | 0 |
| 14 Gen 2025 | 115,0155 | -0,12 | -0,11% | 115,136 | 115,4305 | 114,212 | 0 |
| 13 Gen 2025 | 115,14 | 0,10 | 0,08% | 115,0525 | 115,3295 | 114,992 | 0 |
| 12 Gen 2025 | 115,044 | 0,00 | 0,00% | 115,044 | 115,044 | 115,044 | 0 |
| 11 Gen 2025 | 115,044 | -0,48 | -0,41% | 115,4644 | 115,953 | 114,769 | 0 |
| 10 Gen 2025 | 115,5195 | -0,13 | -0,11% | 115,641 | 115,626 | 115,1848 | 0 |
| 09 Gen 2025 | 115,652 | -0,30 | -0,26% | 115,916 | 115,916 | 115,4795 | 0 |
| 08 Gen 2025 | 115,955 | 0,28 | 0,24% | 115,675 | 116,1155 | 115,6105 | 0 |
| 07 Gen 2025 | 115,672 | 0,76 | 0,66% | 114,9165 | 115,946 | 115,0105 | 0 |
| 06 Gen 2025 | 114,909 | 0,22 | 0,19% | 114,6175 | 114,9275 | 114,4985 | 0 |
| 05 Gen 2025 | 114,6925 | 0,00 | 0,00% | 114,6925 | 114,6925 | 114,6925 | 0 |
| 04 Gen 2025 | 114,6925 | -0,21 | -0,18% | 114,8943 | 114,9365 | 114,525 | 0 |
| 03 Gen 2025 | 114,903 | -0,60 | -0,52% | 115,501 | 115,517 | 114,7505 | 0 |
| 02 Gen 2025 | 115,50 | 0,00 | 0,00% | 115,177 | 115,50 | 115,0945 | 0 |
| 01 Gen 2025 | 115,497 | 0,00 | 0,00% | 115,497 | 115,497 | 115,497 | 0 |
| 31 Dic 2024 | 115,497 | -0,77 | -0,66% | 116,278 | 116,503 | 115,208 | 0 |
| 30 Dic 2024 | 116,2635 | 0,04 | 0,03% | 116,1135 | 116,314 | 116,069 | 0 |
| 29 Dic 2024 | 116,2251 | 0,00 | 0,00% | 116,2251 | 116,2251 | 116,2251 | 0 |
| 28 Dic 2024 | 116,2251 | 0,10 | 0,08% | 116,0955 | 116,3675 | 115,8612 | 0 |
| 27 Dic 2024 | 116,1275 | 0,49 | 0,43% | 115,611 | 116,384 | 115,6825 | 0 |
| 26 Dic 2024 | 115,636 | 0,10 | 0,09% | 115,526 | 115,921 | 113,337 | 0 |
| 25 Dic 2024 | 115,5331 | -0,27 | -0,24% | 115,8083 | 116,406 | 111,867 | 0 |
| 24 Dic 2024 | 115,8055 | 0,32 | 0,28% | 115,52 | 116,7955 | 114,9525 | 0 |
| 23 Dic 2024 | 115,4875 | 0,14 | 0,12% | 115,39 | 115,794 | 115,2195 | 0 |
| 22 Dic 2024 | 115,35 | 0,00 | 0,00% | 115,35 | 115,35 | 115,35 | 0 |
| 21 Dic 2024 | 115,35 | -0,41 | -0,36% | 115,7407 | 116,7045 | 115,1257 | 0 |
| 20 Dic 2024 | 115,764 | 2,29 | 2,01% | 113,487 | 115,951 | 113,8015 | 0 |
| 19 Dic 2024 | 113,478 | -0,31 | -0,27% | 113,7675 | 114,091 | 112,504 | 0 |
| 18 Dic 2024 | 113,7845 | -0,44 | -0,39% | 114,218 | 114,222 | 113,561 | 0 |
| 17 Dic 2024 | 114,2285 | 0,12 | 0,10% | 113,824 | 114,3809 | 113,772 | 0 |
| 16 Dic 2024 | 114,1088 | 0,00 | 0,00% | 114,1088 | 114,1088 | 114,1088 | 0 |
| 15 Dic 2024 | 114,1088 | 0,00 | 0,00% | 114,1088 | 114,1088 | 114,1088 | 0 |
| 14 Dic 2024 | 114,1088 | 0,85 | 0,75% | 113,294 | 114,3105 | 113,269 | 0 |
| 13 Dic 2024 | 113,2589 | -0,11 | -0,09% | 113,3675 | 113,6455 | 112,927 | 0 |
| 12 Dic 2024 | 113,3645 | 0,18 | 0,16% | 113,201 | 113,881 | 112,3995 | 0 |
| 11 Dic 2024 | 113,188 | 0,22 | 0,19% | 112,9385 | 113,36 | 112,7385 | 0 |
| 10 Dic 2024 | 112,9694 | 1,18 | 1,06% | 111,7465 | 113,0187 | 111,577 | 0 |
| 09 Dic 2024 | 111,79 | 0,01 | 0,01% | 111,6355 | 111,8815 | 111,5135 | 0 |
| 08 Dic 2024 | 111,7788 | 0,00 | 0,00% | 111,7788 | 111,7788 | 111,7788 | 0 |
| 07 Dic 2024 | 111,7788 | -0,42 | -0,38% | 112,176 | 112,4475 | 111,579 | 0 |
| 06 Dic 2024 | 112,2026 | 0,14 | 0,13% | 112,029 | 112,48 | 111,58 | 0 |
| 05 Dic 2024 | 112,0595 | 0,80 | 0,72% | 111,2675 | 112,2235 | 111,422 | 0 |
| 04 Dic 2024 | 111,257 | 0,05 | 0,05% | 111,1765 | 111,644 | 110,4925 | 0 |
| 03 Dic 2024 | 111,2065 | -0,55 | -0,49% | 111,7345 | 112,04 | 110,7695 | 0 |
| 02 Dic 2024 | 111,755 | -0,02 | -0,01% | 111,7205 | 112,044 | 111,6025 | 0 |
| 01 Dic 2024 | 111,771 | 0,00 | 0,00% | 111,771 | 111,771 | 111,771 | 0 |
| 30 Nov 2024 | 111,771 | -0,93 | -0,83% | 112,7065 | 112,3955 | 111,6535 | 0 |
| 29 Nov 2024 | 112,7015 | -0,17 | -0,15% | 112,8505 | 113,1005 | 112,552 | 0 |
| 28 Nov 2024 | 112,8715 | -0,79 | -0,70% | 113,6479 | 113,1661 | 111,775 | 0 |
| 27 Nov 2024 | 113,666 | -0,77 | -0,68% | 114,42 | 114,4328 | 113,571 | 0 |
| 26 Nov 2024 | 114,4404 | -0,70 | -0,61% | 114,756 | 114,8465 | 114,2085 | 0 |
| 25 Nov 2024 | 115,142 | 0,00 | 0,00% | 115,142 | 115,142 | 115,142 | 0 |
| 24 Nov 2024 | 115,142 | 0,00 | 0,00% | 115,142 | 115,142 | 115,142 | 0 |
| 23 Nov 2024 | 115,142 | 0,62 | 0,54% | 114,4875 | 115,164 | 114,367 | 0 |
| 22 Nov 2024 | 114,525 | -1,13 | -0,98% | 115,663 | 115,722 | 114,4608 | 0 |
| 21 Nov 2024 | 115,6585 | -0,08 | -0,07% | 115,728 | 116,2075 | 115,4255 | 0 |
| 20 Nov 2024 | 115,734 | 0,22 | 0,19% | 115,5145 | 115,75 | 114,353 | 0 |
| 19 Nov 2024 | 115,5095 | 0,29 | 0,25% | 115,1765 | 116,016 | 114,916 | 0 |
| 18 Nov 2024 | 115,2175 | 0,29 | 0,26% | 114,8375 | 115,267 | 114,8375 | 0 |
| 17 Nov 2024 | 114,924 | 0,00 | 0,00% | 114,924 | 114,924 | 114,924 | 0 |
| 16 Nov 2024 | 114,924 | -1,32 | -1,13% | 116,255 | 116,4775 | 114,7424 | 0 |
| 15 Nov 2024 | 116,241 | 0,50 | 0,43% | 115,752 | 116,73 | 115,7265 | 0 |
| 14 Nov 2024 | 115,741 | 0,23 | 0,20% | 115,523 | 115,9835 | 115,4672 | 0 |
| 13 Nov 2024 | 115,5145 | 0,37 | 0,32% | 115,1815 | 115,6192 | 114,8819 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
