Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.014,4177 | 1.015,9643 | 1.006,9114 | 0,00 | 0 | -1,60 | -0,16% |
| 1 Mese | 1.000,4074 | 1.024,132 | 995,96917 | 0,00 | 0 | 12,41 | 1,24% |
| 3 Mesi | 994,69965 | 1.024,132 | 980,43674 | 0,00 | 0 | 18,12 | 1,82% |
| 6 Mesi | 986,30596 | 1.024,132 | 955,05688 | 0,00 | 0 | 26,51 | 2,69% |
| 1 Anno | 1.002,6498 | 1.024,132 | 942,82309 | 0,00 | 0 | 10,17 | 1,01% |
| 3 Anni | 840,39051 | 1.024,132 | 834,80434 | 0,00 | 0 | 172,43 | 20,52% |
| 5 Anni | 851,175 | 1.024,132 | 810,10558 | 0,00 | 0 | 161,64 | 18,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.009,6417 | -1,99 | -0,20% | 1.011,847 | 1.012,7937 | 1.007,6555 | 0 |
| 25 Apr 2024 | 1.011,6316 | 3,92 | 0,39% | 1.007,73 | 1.011,9876 | 1.006,9114 | 0 |
| 24 Apr 2024 | 1.007,715 | -5,20 | -0,51% | 1.011,9756 | 1.012,0214 | 1.007,3374 | 0 |
| 23 Apr 2024 | 1.012,9182 | 3,13 | 0,31% | 1.009,6483 | 1.015,2311 | 1.008,7403 | 0 |
| 22 Apr 2024 | 1.009,7847 | 0,00 | 0,00% | 1.009,7847 | 1.009,7847 | 1.009,7847 | 0 |
| 21 Apr 2024 | 1.009,7847 | 0,00 | 0,00% | 1.009,7847 | 1.009,7847 | 1.009,7847 | 0 |
| 20 Apr 2024 | 1.009,7847 | -3,93 | -0,39% | 1.014,4177 | 1.015,9643 | 1.009,0658 | 0 |
| 19 Apr 2024 | 1.013,7148 | -0,72 | -0,07% | 1.013,7974 | 1.014,378 | 1.009,5845 | 0 |
| 18 Apr 2024 | 1.014,4338 | -4,75 | -0,47% | 1.018,4095 | 1.016,7793 | 1.012,6194 | 0 |
| 17 Apr 2024 | 1.019,1837 | 0,63 | 0,06% | 1.018,5992 | 1.024,132 | 1.016,6849 | 0 |
| 16 Apr 2024 | 1.018,5539 | 4,13 | 0,41% | 1.015,0161 | 1.021,1504 | 1.016,0683 | 0 |
| 15 Apr 2024 | 1.014,4232 | 0,00 | 0,00% | 1.014,4232 | 1.014,4232 | 1.014,4232 | 0 |
| 14 Apr 2024 | 1.014,4232 | 0,00 | 0,00% | 1.014,4232 | 1.014,4232 | 1.014,4232 | 0 |
| 13 Apr 2024 | 1.014,4232 | 2,77 | 0,27% | 1.011,4811 | 1.018,5725 | 1.012,982 | 0 |
| 12 Apr 2024 | 1.011,653 | 4,21 | 0,42% | 1.007,3103 | 1.012,9529 | 1.007,6994 | 0 |
| 11 Apr 2024 | 1.007,4405 | 2,97 | 0,30% | 1.003,9745 | 1.008,8788 | 1.001,5319 | 0 |
| 10 Apr 2024 | 1.004,469 | -0,99 | -0,10% | 1.000,8238 | 1.007,0222 | 1.003,3832 | 0 |
| 09 Apr 2024 | 1.005,4587 | 4,00 | 0,40% | 1.001,3524 | 1.005,7461 | 1.002,3861 | 0 |
| 08 Apr 2024 | 1.001,4563 | 0,07 | 0,01% | 1.001,3858 | 1.002,0541 | 1.001,1632 | 0 |
| 07 Apr 2024 | 1.001,3858 | 0,00 | 0,00% | 1.001,3858 | 1.001,3858 | 1.001,3858 | 0 |
| 06 Apr 2024 | 1.001,3858 | -1,06 | -0,11% | 1.002,3877 | 1.004,3259 | 1.000,9757 | 0 |
| 05 Apr 2024 | 1.002,4434 | 4,28 | 0,43% | 997,82619 | 1.003,414 | 997,94597 | 0 |
| 04 Apr 2024 | 998,16751 | -2,01 | -0,20% | 999,29693 | 1.001,4061 | 996,45468 | 0 |
| 03 Apr 2024 | 1.000,1775 | -2,27 | -0,23% | 1.002,3063 | 1.002,7391 | 997,07813 | 0 |
| 02 Apr 2024 | 1.002,4508 | 3,56 | 0,36% | 998,96489 | 1.002,5739 | 999,09542 | 0 |
| 01 Apr 2024 | 998,89078 | 2,48 | 0,25% | 996,40871 | 998,97973 | 996,11337 | 0 |
| 31 Mar 2024 | 996,40871 | 0,00 | 0,00% | 996,40871 | 996,40871 | 996,40871 | 0 |
| 30 Mar 2024 | 996,40871 | -3,96 | -0,40% | 1.000,4074 | 1.000,6226 | 995,96917 | 0 |
| 29 Mar 2024 | 1.000,3666 | -0,92 | -0,09% | 1.001,264 | 1.001,0104 | 996,82351 | 0 |
| 28 Mar 2024 | 1.001,29 | 2,33 | 0,23% | 999,03374 | 1.003,6227 | 999,57743 | 0 |
| 27 Mar 2024 | 998,9632 | 3,50 | 0,35% | 995,36701 | 999,38314 | 995,89386 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
