Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.082,7867 | 1.093,6679 | 1.081,4768 | 0,00 | 0 | 7,39 | 0,68% |
| 1 Mese | 1.072,4368 | 1.093,6679 | 1.066,3334 | 0,00 | 0 | 17,74 | 1,65% |
| 3 Mesi | 1.064,9544 | 1.093,6679 | 1.051,0586 | 0,00 | 0 | 25,22 | 2,37% |
| 6 Mesi | 1.029,1752 | 1.093,6679 | 1.016,0347 | 0,00 | 0 | 61,00 | 5,93% |
| 1 Anno | 989,24933 | 1.093,6679 | 980,43674 | 0,00 | 0 | 100,92 | 10,20% |
| 3 Anni | 901,06733 | 1.093,6679 | 890,84064 | 0,00 | 0 | 189,11 | 20,99% |
| 5 Anni | 865,98455 | 1.093,6679 | 810,10558 | 0,00 | 0 | 224,19 | 25,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.087,2689 | 0,00 | 0,00% | 1.087,2689 | 1.087,2689 | 1.087,2689 | 0 |
| 09 Mar 2025 | 1.087,2689 | 0,00 | 0,00% | 1.087,2689 | 1.087,2689 | 1.087,2689 | 0 |
| 08 Mar 2025 | 1.087,2689 | 1,20 | 0,11% | 1.085,9588 | 1.089,7536 | 1.084,2699 | 0 |
| 07 Mar 2025 | 1.086,0716 | 1,35 | 0,12% | 1.084,698 | 1.088,1135 | 1.081,9296 | 0 |
| 06 Mar 2025 | 1.084,7173 | -1,87 | -0,17% | 1.086,0891 | 1.087,9755 | 1.082,4378 | 0 |
| 05 Mar 2025 | 1.086,5844 | 3,06 | 0,28% | 1.083,6059 | 1.087,45 | 1.084,0171 | 0 |
| 04 Mar 2025 | 1.083,522 | 0,21 | 0,02% | 1.082,7867 | 1.086,0771 | 1.081,4768 | 0 |
| 03 Mar 2025 | 1.083,3163 | 1,54 | 0,14% | 1.081,7731 | 1.083,4287 | 1.081,4729 | 0 |
| 02 Mar 2025 | 1.081,7731 | 0,00 | 0,00% | 1.081,7731 | 1.081,7731 | 1.081,7731 | 0 |
| 01 Mar 2025 | 1.081,7731 | 5,79 | 0,54% | 1.075,8467 | 1.085,039 | 1.080,4376 | 0 |
| 28 Feb 2025 | 1.075,9863 | 2,90 | 0,27% | 1.072,77 | 1.077,2053 | 1.074,4156 | 0 |
| 27 Feb 2025 | 1.073,0868 | 2,11 | 0,20% | 1.072,1673 | 1.073,9095 | 1.069,2091 | 0 |
| 26 Feb 2025 | 1.070,978 | 3,49 | 0,33% | 1.068,5537 | 1.073,2729 | 1.068,8646 | 0 |
| 25 Feb 2025 | 1.067,4885 | -6,11 | -0,57% | 1.073,4698 | 1.070,3903 | 1.066,3334 | 0 |
| 24 Feb 2025 | 1.073,6024 | -0,47 | -0,04% | 1.074,0768 | 1.074,1291 | 1.072,9517 | 0 |
| 23 Feb 2025 | 1.074,0768 | -2,12 | -0,20% | 1.076,2002 | 1.076,2002 | 1.074,0768 | 0 |
| 22 Feb 2025 | 1.076,2002 | 1,81 | 0,17% | 1.074,761 | 1.076,6034 | 1.070,4332 | 0 |
| 21 Feb 2025 | 1.074,3907 | 1,44 | 0,13% | 1.073,7458 | 1.075,9602 | 1.073,176 | 0 |
| 20 Feb 2025 | 1.072,952 | -1,23 | -0,11% | 1.074,0706 | 1.075,4475 | 1.071,7733 | 0 |
| 19 Feb 2025 | 1.074,1826 | -0,95 | -0,09% | 1.075,2285 | 1.075,3115 | 1.072,1581 | 0 |
| 18 Feb 2025 | 1.075,1323 | -1,31 | -0,12% | 1.076,0112 | 1.077,2582 | 1.074,7968 | 0 |
| 17 Feb 2025 | 1.076,4393 | 0,00 | 0,00% | 1.076,4393 | 1.076,4393 | 1.076,4393 | 0 |
| 16 Feb 2025 | 1.076,4393 | 0,00 | 0,00% | 1.076,4393 | 1.076,4393 | 1.076,4393 | 0 |
| 15 Feb 2025 | 1.076,4393 | 4,88 | 0,46% | 1.071,7159 | 1.076,7168 | 1.071,7374 | 0 |
| 14 Feb 2025 | 1.071,5564 | -2,62 | -0,24% | 1.073,1627 | 1.078,3295 | 1.070,9733 | 0 |
| 13 Feb 2025 | 1.074,1771 | 1,02 | 0,10% | 1.073,1882 | 1.075,6992 | 1.071,6383 | 0 |
| 12 Feb 2025 | 1.073,1564 | 0,80 | 0,07% | 1.071,2136 | 1.074,9186 | 1.070,9595 | 0 |
| 11 Feb 2025 | 1.072,355 | -2,99 | -0,28% | 1.072,4368 | 1.073,0527 | 1.070,1271 | 0 |
| 10 Feb 2025 | 1.075,3491 | 0,00 | 0,00% | 1.075,3491 | 1.075,3491 | 1.075,3491 | 0 |
| 09 Feb 2025 | 1.075,3491 | 0,00 | 0,00% | 1.075,3491 | 1.075,3491 | 1.075,3491 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
